Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RefToken REF | US$1,93 | 21,21% | 14,67% | US$1.413.786 | US$357,75 | 732.429 REF |
| 1052 |  Kobocoin KOBO | US$0,05700 | 5,34% | 29,13% | US$1.407.865 | US$49,83 | 24.700.248 KOBO |
| 1053 |  Hat.Exchange HAT | US$0,9694 | 12,21% | 39,08% | US$1.403.145 | US$456,10 | 1.447.381 HAT |
| 1054 |  SoMee.Social ONG | US$0,03956 | 0,15% | 1,30% | US$1.278.013 | US$452,13 | 32.301.698 ONG |
| 1055 |  BiblePay BBP | US$0,001669 | -9,43% | 19,71% | US$1.266.823 | US$340,28 | 759.240.153 BBP |
| 1056 |  Carboncoin CARBON | US$0,00007961 | -38,83% | -16,50% | US$1.225.342 | US$38,26 | 15.392.021.205 CARBON |
| 1057 |  Tokenbox TBX | US$0,1089 | 0,05% | -10,31% | US$1.215.109 | US$285,86 | 11.159.772 TBX |
| 1058 |  Argentum ARG | US$0,1235 | -6,57% | 21,25% | US$1.208.251 | US$357,93 | 9.780.319 ARG |
| 1059 |  PutinCoin PUT | US$0,002583 | 1,56% | 67,69% | US$1.138.118 | US$482,49 | 440.576.059 PUT |
| 1060 |  SyncFab MFG | US$0,008116 | -11,33% | -11,09% | US$1.125.708 | US$49,04 | 138.699.935 MFG |
| 1061 |  CDX Network CDX | US$0,03393 | -5,88% | 53,89% | US$1.104.330 | US$107,32 | 32.550.000 CDX |
| 1062 |  Version V | US$0,002142 | -0,45% | 14,01% | US$1.085.753 | US$37,31 | 506.852.148 V |
| 1063 |  NobleCoin NOBL | US$0,0004576 | 15,71% | 3,45% | US$1.066.323 | US$4,58 | 2.330.495.421 NOBL |
| 1064 |  EventChain EVC | US$0,03309 | -3,32% | -14,31% | US$1.034.216 | US$457,83 | 31.250.497 EVC |
| 1065 |  LiteDoge LDOGE | US$0,00006720 | -6,04% | -29,11% | US$1.010.408 | US$488,91 | 15.036.306.550 LDOGE |
| 1066 |  Jupiter JUP | US$0,07352 | 26,43% | 40,45% | US$999.917 | US$489,51 | 13.600.388 JUP |
| 1067 |  IncaKoin NKA | US$0,00006065 | -1,64% | 21,63% | US$945.789 | US$161,13 | 15.593.986.912 NKA |
| 1068 |  Jesus Coin JC | US$0,00005035 | 84,28% | 61,73% | US$925.903 | US$123,64 | 18.388.557.939 JC |
| 1069 |  Etheriya RIYA | US$0,5826 | 10,45% | 45,17% | US$921.392 | US$346,92 | 1.581.531 RIYA |
| 1070 |  Ethbits ETBS | US$0,6503 | -26,27% | -34,53% | US$904.979 | US$334,63 | 1.391.604 ETBS |
| 1071 |  NEVERDIE NDC | US$0,02203 | 0,23% | 17,57% | US$903.126 | US$216,05 | 41.004.200 NDC |
| 1072 |  EquiTrader EQT | US$0,08007 | -3,08% | 56,74% | US$867.169 | US$165,87 | 10.829.912 EQT |
| 1073 |  WorldCoin WDC | US$0,007190 | 5,72% | 31,53% | US$859.987 | US$224,38 | 119.606.941 WDC |
| 1074 |  MagicCoin MAGE | US$0,1146 | -7,44% | -21,22% | US$849.453 | US$454,65 | 7.413.361 MAGE |
| 1075 |  Masternodecoin MTNC | US$0,01582 | -12,08% | 52,68% | US$843.005 | US$485,59 | 53.293.343 MTNC |
| 1076 |  Orbitcoin ORB | US$0,2544 | 1,02% | 16,50% | US$819.322 | US$244,74 | 3.220.616 ORB |
| 1077 |  Motocoin MOTO | US$0,03680 | 81,78% | 193,16% | US$722.856 | US$155,62 | 19.642.673 MOTO |
| 1078 |  The Cypherfunks FUNK | US$0,00001500 | -2,70% | 3,47% | US$721.368 | US$96,84 | 48.095.694.999 FUNK |
| 1079 |  ConnectJob CJT | US$0,006212 | 13,99% | 8,84% | US$700.962 | US$145,11 | 112.839.768 CJT |
| 1080 |  EBCH EBCH | US$0,07543 | -20,84% | -29,17% | US$700.377 | US$202,11 | 9.285.500 EBCH |
| 1081 |  InPay INPAY | US$0,06863 | 0,00% | 34,31% | US$686.329 | US$15,03 | 10.000.000 INPAY |
| 1082 |  Machinecoin MAC | US$0,03079 | -5,69% | 8,33% | US$659.921 | US$400,87 | 21.435.250 MAC |
| 1083 |  Renos RNS | US$0,01961 | -0,82% | 21,44% | US$654.093 | US$37,77 | 33.356.077 RNS |
| 1084 |  MarteXcoin MXT | US$0,2126 | 7,55% | 15,42% | US$645.377 | US$210,47 | 3.036.255 MXT |
| 1085 |  Embers MBRS | US$0,01242 | -11,53% | 13,08% | US$620.965 | US$80,61 | 50.000.000 MBRS |
| 1086 |  MAZA MAZA | US$0,0005883 | -0,82% | 18,02% | US$620.841 | US$40,19 | 1.055.345.280 MAZA |
| 1087 |  Musiconomi MCI | US$0,02235 | 0,00% | 0,00% | US$618.992 | US$229,11 | 27.689.568 MCI |
| 1088 |  UniCoin UNIC | US$0,2020 | 0,40% | 52,29% | US$614.275 | US$432,77 | 3.040.335 UNIC |
| 1089 |  DCORP Utility DRPU | US$0,1582 | -2,59% | -6,93% | US$558.328 | US$22,60 | 3.530.373 DRPU |
| 1090 |  Elcoin EL | US$0,04897 | 1,69% | 15,20% | US$548.945 | US$349,19 | 11.208.967 EL |
| 1091 |  MetalCoin METAL | US$0,007059 | -0,82% | 9,43% | US$543.047 | US$80,08 | 76.925.527 METAL |
| 1092 |  SmileyCoin SMLY | US$0,00002081 | 8,47% | -2,77% | US$540.285 | US$141,09 | 25.960.250.000 SMLY |
| 1093 |  StarCredits STRC | US$0,1180 | -1,27% | -14,72% | US$531.054 | US$3,36 | 4.500.000 STRC |
| 1094 |  PopularCoin POP | US$0,0001385 | -29,97% | 16,51% | US$528.910 | US$67,11 | 3.820.000.729 POP |
| 1095 |  Trollcoin TROLL | US$0,0009146 | -7,88% | 20,15% | US$527.130 | US$44,35 | 576.329.494 TROLL |
| 1096 |  Cryptonite XCN | US$0,001242 | 1,56% | 10,00% | US$525.780 | US$243,95 | 423.356.889 XCN |
| 1097 |  FLiK FLIK | US$0,008628 | -12,72% | 16,82% | US$518.755 | US$423,88 | 60.123.682 FLIK |
| 1098 |  HoboNickels HBN | US$0,008040 | -0,43% | 35,31% | US$515.768 | US$113,88 | 64.151.405 HBN |
| 1099 |  NetCoin NET | US$0,0006536 | -0,82% | 10,01% | US$514.502 | US$492,21 | 787.126.712 NET |
| 1100 |  PetroDollar XPD | US$0,007951 | -2,71% | 14,60% | US$508.833 | US$108,11 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.