Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Canada eCoin CDN | US$0,01023 | 2,57% | 24,29% | US$996.366 | US$659,02 | 97.415.544 CDN |
| 852 |  Condensate RAIN | US$0,004384 | -4,83% | -1,72% | US$995.323 | US$1.729,85 | 227.025.520 RAIN |
| 853 |  Creditbit CRB | US$0,05916 | 6,91% | 4,95% | US$987.421 | US$8.273,60 | 16.691.694 CRB |
| 854 |  Tracto TRCT | US$0,03611 | -14,66% | 4,94% | US$971.752 | US$606,76 | 26.913.041 TRCT |
| 855 |  Obsidian ODN | US$0,03883 | -4,30% | 28,27% | US$970.872 | US$1.247,65 | 25.000.000 ODN |
| 856 |  Photon PHO | US$0,00004083 | -4,65% | 4,12% | US$965.023 | US$1.750,31 | 23.635.422.820 PHO |
| 857 |  Universe UNI | US$0,03438 | 8,86% | 41,48% | US$959.820 | US$2.363,27 | 27.916.512 UNI |
| 858 |  Bytecent BYC | US$0,4293 | -1,55% | 13,60% | US$947.090 | US$1.244,47 | 2.206.384 BYC |
| 859 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003268 | 8,16% | -4,53% | US$929.011 | US$9.394,00 | 2.842.550.126 VULC |
| 860 |  Megacoin MEC | US$0,02451 | -3,65% | 11,10% | US$912.166 | US$954,06 | 37.216.819 MEC |
| 861 |  Amon AMN | US$0,005905 | -19,21% | 4,45% | US$912.046 | US$28.506,70 | 154.440.559 AMN |
| 862 |  HireMatch HIRE | US$0,02798 | 0,14% | -1,49% | US$901.444 | US$1.586,68 | 32.215.700 HIRE |
| 863 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02241 | -16,59% | -7,35% | US$895.197 | US$1.135,34 | 39.945.777 JIYO |
| 864 |  Miners' Reward Token MRT | US$0,08938 | -3,08% | 11,95% | US$893.760 | US$209.725 | 10.000.000 MRT |
| 865 |  PlatinumBAR XPTX | US$0,8307 | -9,28% | 9,13% | US$892.710 | US$1.946,63 | 1.074.668 XPTX |
| 866 |  Sovereign Hero HERO | US$186,45 | -3,37% | 1,96% | US$889.902 | US$4.374,99 | 4.773 HERO |
| 867 |  TEAM (TokenStars) TEAM | US$0,08861 | -9,21% | -14,15% | US$879.659 | US$36.928,20 | 9.927.055 TEAM |
| 868 |  WandX WAND | US$0,07141 | 9,22% | 25,58% | US$874.329 | US$684,56 | 12.244.135 WAND |
| 869 |  Chronologic DAY | US$1,20 | -17,50% | -5,14% | US$854.554 | US$2.952,08 | 714.594 DAY |
| 870 |  Shekel JEW | US$0,007750 | 2,11% | 0,91% | US$850.123 | US$1.023,22 | 109.693.284 JEW |
| 871 |  CryCash CRC | US$0,1838 | -9,55% | 2,90% | US$836.482 | US$1.089,34 | 4.551.936 CRC |
| 872 |  Woodcoin LOG | US$0,1038 | 0,00% | 0,00% | US$834.045 | US$642,24 | 8.035.193 LOG |
| 873 |  PeepCoin PCN | US$0,00004629 | 3,67% | -41,49% | US$821.741 | US$47.825,40 | 17.752.053.864 PCN |
| 874 |  STRAKS STAK | US$0,1355 | -2,88% | -22,26% | US$815.722 | US$2.817,51 | 6.018.576 STAK |
| 875 |  Dinastycoin DCY | US$0,0004804 | 31,51% | 61,32% | US$804.947 | US$1.281,25 | 1.675.579.059 DCY |
| 876 |  Farad FRD | US$0,005883 | -18,85% | -0,99% | US$796.789 | US$786,79 | 135.443.315 FRD |
| 877 |  DraftCoin DFT | US$0,09998 | -0,31% | 23,84% | US$792.025 | US$2.820,95 | 7.921.836 DFT |
| 878 |  EtherSportz ESZ | US$0,1593 | -5,93% | 3,42% | US$787.039 | US$3.012,21 | 4.941.600 ESZ |
| 879 |  Magnet MAG | US$0,02661 | -0,61% | -14,59% | US$783.484 | US$3.017,98 | 29.440.358 MAG |
| 880 |  Signals Network SGN | US$0,009087 | -9,87% | 7,25% | US$780.601 | US$90.975,90 | 85.900.721 SGN |
| 881 |  Adzcoin ADZ | US$0,01768 | -2,75% | -7,87% | US$775.980 | US$1.887,77 | 43.877.876 ADZ |
| 882 |  Unitus UIS | US$0,01314 | 7,21% | 6,15% | US$772.740 | US$658,74 | 58.815.845 UIS |
| 883 |  Speed Mining Service SMS | US$7,37 | -3,04% | 5,57% | US$771.843 | US$2.605,23 | 104.680 SMS |
| 884 |  UnbreakableCoin UNB | US$0,3368 | -4,57% | 11,52% | US$767.188 | US$122.899 | 2.278.150 UNB |
| 885 |  Dix Asset DIX | US$0,000007660 | -28,04% | -26,38% | US$766.017 | US$1.192,44 | 100.000.000.000 DIX |
| 886 |  Fantomcoin FCN | US$0,1046 | -9,40% | -37,07% | US$760.531 | US$1.171,79 | 7.272.036 FCN |
| 887 |  FirstCoin FRST | US$0,02420 | -2,43% | 31,59% | US$755.232 | US$2.572,81 | 31.207.528 FRST |
| 888 |  Tidex Token TDX | US$0,07949 | -2,09% | 2,05% | US$755.187 | US$31.185,20 | 9.499.999 TDX |
| 889 |  Earth Token EARTH | US$0,003554 | -0,09% | 13,20% | US$729.610 | US$45.444,20 | 205.300.250 EARTH |
| 890 |  Ellaism ELLA | US$0,07760 | -7,03% | 6,21% | US$729.506 | US$2.394,21 | 9.401.348 ELLA |
| 891 |  VIVO VIVO | US$0,3207 | 1,74% | -6,44% | US$714.543 | US$2.306,96 | 2.228.010 VIVO |
| 892 |  Cazcoin CAZ | US$0,02647 | 8,27% | 11,75% | US$711.708 | US$15.779,90 | 26.890.800 CAZ |
| 893 |  Live Stars LIVE | US$0,01791 | -25,52% | -26,81% | US$711.435 | US$21.052,30 | 39.722.531 LIVE |
| 894 |  Blocklancer LNC | US$0,005876 | 5,90% | -24,47% | US$705.932 | US$8.632,63 | 120.140.384 LNC |
| 895 |  Emphy EPY | US$0,08714 | -0,16% | -1,61% | US$688.655 | US$6.888,25 | 7.902.898 EPY |
| 896 |  Origami ORI | US$0,1591 | 17,74% | 44,61% | US$672.426 | US$3.563,03 | 4.225.879 ORI |
| 897 |  ZINC ZINC | US$0,1911 | -10,91% | 0,00% | US$663.133 | US$6.582.330 | 3.470.248 ZINC |
| 898 |  PureVidz VIDZ | US$0,005236 | -5,71% | 177,71% | US$655.955 | US$11.284,90 | 125.279.775 VIDZ |
| 899 |  Bitdeal BDL | US$0,003726 | -2,53% | 17,47% | US$654.187 | US$2.942,78 | 175.583.793 BDL |
| 900 |  Datarius Credit DTRC | US$0,005041 | -2,01% | 4,54% | US$644.017 | US$262.739 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.