Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sociall SCL | US$0,1319 | -19,59% | 2,39% | US$2.204.212 | US$2.161,01 | 16.714.020 SCL |
| 752 |  HelloGold HGT | US$0,008297 | -4,60% | -1,53% | US$2.182.309 | US$538,97 | 263.034.654 HGT |
| 753 |  Tokia TKA | US$0,05094 | -14,73% | 6,54% | US$2.146.517 | US$127.583 | 42.135.421 TKA |
| 754 |  HEROcoin PLAY | US$0,01777 | -9,36% | -12,32% | US$2.128.283 | US$31.501,20 | 119.754.840 PLAY |
| 755 |  Zephyr ZEPH | US$0,01683 | -0,04% | 32,59% | US$2.119.892 | US$8.744,70 | 125.990.535 ZEPH |
| 756 |  FintruX Network FTX | US$0,03778 | -0,92% | 10,45% | US$2.094.044 | US$61.210,50 | 55.428.631 FTX |
| 757 |  ExclusiveCoin EXCL | US$0,4479 | -3,92% | 6,81% | US$2.087.197 | US$16.058,70 | 4.659.650 EXCL |
| 758 |  Iungo ING | US$0,05154 | -5,21% | -1,69% | US$2.061.516 | US$94.428,20 | 40.000.000 ING |
| 759 |  eBoost EBST | US$0,1024 | -6,55% | 5,85% | US$2.048.520 | US$27.008,00 | 20.000.000 EBST |
| 760 |  Zeitcoin ZEIT | US$0,00005498 | -4,82% | 0,77% | US$2.032.747 | US$622,74 | 36.971.209.212 ZEIT |
| 761 |  Masari MSR | US$0,3269 | 4,85% | 36,99% | US$2.032.610 | US$25.407,00 | 6.217.816 MSR |
| 762 |  Paymon PMNT | US$0,003300 | -14,95% | 66,12% | US$2.016.968 | US$80.391,80 | 611.226.584 PMNT |
| 763 |  HyperStake HYP | US$0,001565 | 3,77% | -9,81% | US$1.988.884 | US$1.297,75 | 1.270.665.488 HYP |
| 764 |  HiCoin XHI | US$0,0004450 | 12,51% | -22,59% | US$1.973.230 | US$2.696,46 | 4.434.602.828 XHI |
| 765 |  Concensum CEN | US$0,08638 | 5,21% | 34,87% | US$1.963.119 | US$9.861,80 | 22.725.785 CEN |
| 766 |  Denarius D | US$0,6268 | -8,15% | -8,84% | US$1.962.709 | US$4.583,66 | 3.131.517 D |
| 767 |  Publica PBL | US$0,1054 | 1,55% | 10,93% | US$1.958.864 | US$5.594,96 | 18.582.933 PBL |
| 768 |  Parkgene GENE | US$0,006922 | 5,38% | 11,96% | US$1.936.547 | US$39.033,80 | 279.760.863 GENE |
| 769 |  Maverick Chain MVC | US$0,01905 | -2,77% | 11,70% | US$1.923.628 | US$930.836 | 100.957.731 MVC |
| 770 |  Bonpay BON | US$0,1700 | 4,11% | 9,97% | US$1.919.746 | US$50.051,30 | 11.290.301 BON |
| 771 |  FLIP FLP | US$0,04171 | -7,06% | 2,68% | US$1.865.568 | US$167.418 | 44.730.000 FLP |
| 772 |  MyWish WISH | US$0,09881 | -4,39% | 9,34% | US$1.860.204 | US$747,52 | 18.825.212 WISH |
| 773 |  Utrum OOT | US$0,05719 | 37,21% | -42,04% | US$1.852.988 | US$4.159,98 | 32.400.049 OOT |
| 774 |  Ethouse HORSE | US$0,01839 | -1,15% | 24,47% | US$1.849.100 | US$2.689,23 | 100.565.600 HORSE |
| 775 |  Bob's Repair BOB | US$0,02355 | -4,03% | 0,00% | US$1.843.565 | US$198.807 | 78.286.331 BOB |
| 776 |  BlockCAT CAT | US$0,2490 | -10,36% | 11,77% | US$1.832.994 | US$875,09 | 7.360.121 CAT |
| 777 |  Digix Gold Token DGX | US$42,57 | 2,26% | 3,33% | US$1.803.577 | US$9.798,47 | 42.372 DGX |
| 778 |  Naviaddress NAVI | US$0,007393 | 2,58% | 9,91% | US$1.793.103 | US$139.890 | 242.550.845 NAVI |
| 779 |  AMLT AMLT | US$0,02089 | -1,02% | -4,51% | US$1.765.262 | US$146.097 | 84.518.916 AMLT |
| 780 |  CryptoPing PING | US$0,1724 | 3,20% | 26,71% | US$1.716.088 | US$3.608,23 | 9.952.089 PING |
| 781 |  On.Live ONL | US$0,08472 | 0,00% | 0,00% | US$1.708.523 | US$108.314 | 20.166.390 ONL |
| 782 |  CannabisCoin CANN | US$0,02212 | -9,09% | 0,59% | US$1.708.338 | US$7.019,57 | 77.231.176 CANN |
| 783 |  ChainCoin CHC | US$0,1113 | -7,25% | 46,17% | US$1.706.691 | US$834,58 | 15.340.910 CHC |
| 784 |  Coinlancer CL | US$0,02396 | -1,06% | 19,56% | US$1.693.211 | US$8.117,99 | 70.666.779 CL |
| 785 |  Sexcoin SXC | US$0,01324 | 1,80% | 6,29% | US$1.687.270 | US$2.805,92 | 127.431.557 SXC |
| 786 |  Elite 1337 | US$0,00006406 | -1,89% | 7,51% | US$1.679.199 | US$800,88 | 26.213.517.305 1337 |
| 787 |  vTorrent VTR | US$0,1446 | -5,39% | 3,18% | US$1.677.892 | US$2.028,49 | 11.604.722 VTR |
| 788 |  Hush HUSH | US$0,3966 | -6,40% | -7,49% | US$1.676.684 | US$6.746,28 | 4.227.688 HUSH |
| 789 |  FORCE FOR | US$0,01358 | -2,17% | 28,62% | US$1.673.438 | US$1.829,29 | 123.192.742 FOR |
| 790 |  CampusCoin CC | US$0,003793 | 9,72% | 17,28% | US$1.666.121 | US$18.812,10 | 439.272.549 CC |
| 791 |  Aigang AIX | US$0,07979 | 0,12% | 3,78% | US$1.658.526 | US$36.324,90 | 20.784.942 AIX |
| 792 |  BUZZCoin BUZZ | US$0,00008359 | -29,87% | -8,72% | US$1.657.206 | US$3.859,45 | 19.825.263.304 BUZZ |
| 793 |  CryptoCarbon CCRB | US$0,06489 | -9,03% | -18,29% | US$1.602.240 | US$579,23 | 24.690.718 CCRB |
| 794 |  WeOwn CHX | US$0,02710 | -5,74% | 11,83% | US$1.578.702 | US$9.577,19 | 58.255.765 CHX |
| 795 |  Galactrum ORE | US$0,9477 | -1,14% | 10,89% | US$1.571.092 | US$6.392,74 | 1.657.865 ORE |
| 796 |  Nullex NLX | US$0,03878 | 35,60% | 15,60% | US$1.569.554 | US$8.446,79 | 40.477.042 NLX |
| 797 |  Crave CRAVE | US$0,1019 | 1,23% | -7,76% | US$1.566.491 | US$1.179,62 | 15.366.648 CRAVE |
| 798 |  EverGreenCoin EGC | US$0,1142 | 10,36% | 16,34% | US$1.556.976 | US$6.235,39 | 13.630.665 EGC |
| 799 |  Enix ENIX | US$0,03294 | -4,12% | -25,52% | US$1.555.861 | US$8.955,55 | 47.238.066 ENIX |
| 800 |  XGOX XGOX | US$0,0006466 | 2,41% | 36,08% | US$1.538.680 | US$6.261,69 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.