Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xaurum XAUR | US$0,04663 | 0,72% | 5,98% | US$5.927.765 | US$4.316,63 | 127.132.956 XAUR |
| 552 |  Flixxo FLIXX | US$0,07437 | 2,58% | 53,68% | US$5.925.075 | US$316.975 | 79.671.513 FLIXX |
| 553 |  Stealth XST | US$0,1992 | -0,89% | 20,58% | US$5.818.198 | US$1.333,42 | 29.213.395 XST |
| 554 |  UNIVERSAL CASH UCASH | US$0,003129 | -3,25% | 2,06% | US$5.772.017 | US$670,09 | 1.844.678.441 UCASH |
| 555 |  Rivetz RVT | US$0,2185 | -5,19% | 1,60% | US$5.733.288 | US$8.738,90 | 26.244.468 RVT |
| 556 |  Musicoin MUSIC | US$0,007317 | 1,29% | 20,42% | US$5.678.767 | US$41.215,70 | 776.117.568 MUSIC |
| 557 |  VouchForMe IPL | US$0,02814 | -0,77% | -1,95% | US$5.656.823 | US$293.801 | 201.000.000 IPL |
| 558 |  indaHash IDH | US$0,01413 | 0,12% | 1,33% | US$5.652.859 | US$3.979,63 | 399.936.259 IDH |
| 559 |  AdHive ADH | US$0,05214 | 24,81% | 44,47% | US$5.616.880 | US$302.644 | 107.721.314 ADH |
| 560 |  Patron PAT | US$0,02439 | -14,81% | -12,02% | US$5.609.645 | US$46.815,30 | 229.951.545 PAT |
| 561 |  GET Protocol GET | US$0,4830 | -3,45% | 3,08% | US$5.500.210 | US$56.623,60 | 11.388.258 GET |
| 562 |  Sharder SS | US$0,01928 | -11,40% | 19,29% | US$5.462.768 | US$151.490 | 283.282.765 SS |
| 563 |  Guaranteed Ethurance Token Extra GETX | US$0,01818 | -3,04% | -0,01% | US$5.453.340 | US$162.082 | 300.000.000 GETX |
| 564 |  Nexium NXC | US$0,08126 | -2,63% | 10,14% | US$5.405.689 | US$5.009,38 | 66.520.584 NXC |
| 565 |  Bezop BEZ | US$0,09858 | -3,77% | -13,42% | US$5.377.068 | US$537.534 | 54.544.834 BEZ |
| 566 |  Novacoin NVC | US$2,54 | -7,03% | 0,18% | US$5.371.522 | US$24.639,10 | 2.117.048 NVC |
| 567 |  Unibright UBT | US$0,03980 | 33,40% | -2,76% | US$5.350.340 | US$103.895 | 134.427.622 UBT |
| 568 |  AirToken AIR | US$0,005078 | -0,83% | -5,80% | US$5.331.931 | US$288.942 | 1.050.000.000 AIR |
| 569 |  BitSend BSD | US$0,2697 | -3,32% | 0,77% | US$5.315.709 | US$38.063,70 | 19.711.975 BSD |
| 570 |  Matryx MTX | US$0,2287 | -5,27% | 13,08% | US$5.311.398 | US$170.741 | 23.224.303 MTX |
| 571 |  Change CAG | US$0,1428 | -1,78% | 11,50% | US$5.298.675 | US$13.722,30 | 37.109.987 CAG |
| 572 |  CargoX CXO | US$0,04045 | 2,65% | 25,10% | US$5.221.158 | US$7.760,47 | 129.071.409 CXO |
| 573 |  OKCash OK | US$0,07044 | -6,14% | 16,58% | US$5.218.581 | US$46.829,60 | 74.085.061 OK |
| 574 |  BitClave CAT | US$0,01037 | -3,61% | 1,41% | US$5.198.808 | US$6.298,32 | 501.394.406 CAT |
| 575 |  BitTube TUBE | US$0,08130 | -5,82% | 15,74% | US$5.196.492 | US$119.955 | 63.919.218 TUBE |
| 576 |  Swarm City SWT | US$0,6233 | -4,31% | 6,97% | US$5.157.930 | US$60.643,20 | 8.274.958 SWT |
| 577 |  BitDegree BDG | US$0,01441 | -0,77% | -7,88% | US$5.119.715 | US$4.747,94 | 355.338.365 BDG |
| 578 |  AsiaCoin AC | US$0,003072 | 1,28% | 31,63% | US$5.105.969 | US$586,30 | 1.662.023.377 AC |
| 579 |  ZrCoin ZRC | US$1,30 | -10,10% | -10,78% | US$5.094.720 | US$127.510 | 3.907.503 ZRC |
| 580 |  Digitex Futures DGTX | US$0,007255 | -3,65% | 12,15% | US$5.078.703 | US$2.061,35 | 700.000.000 DGTX |
| 581 |  IDEX Membership IDXM | US$2.530,05 | 16,38% | 40,49% | US$5.060.100 | US$17.220,70 | 2.000 IDXM |
| 582 |  Pirl PIRL | US$0,2430 | -0,67% | -7,30% | US$5.056.472 | US$28.474,90 | 20.807.241 PIRL |
| 583 |  Bee Token BEE | US$0,02982 | 10,90% | 27,51% | US$5.056.083 | US$6.398,44 | 169.565.358 BEE |
| 584 |  LALA World LALA | US$0,02663 | 2,45% | 14,34% | US$5.050.187 | US$14.916,70 | 189.647.051 LALA |
| 585 |  Aventus AVT | US$0,8397 | -0,90% | -4,07% | US$5.038.026 | US$43.809,10 | 6.000.000 AVT |
| 586 |  BitDice CSNO | US$0,07190 | 9,10% | 11,76% | US$5.033.077 | US$1.382,46 | 70.000.000 CSNO |
| 587 |  Eroscoin ERO | US$0,02667 | -6,80% | 9,92% | US$4.980.388 | US$5.697,90 | 186.744.000 ERO |
| 588 |  Zap ZAP | US$0,04355 | -0,57% | 4,39% | US$4.959.764 | US$7.224,36 | 113.898.159 ZAP |
| 589 |  Loki LOKI | US$0,2335 | -3,73% | -4,83% | US$4.934.456 | US$22.569,70 | 21.137.008 LOKI |
| 590 |  ShareX SEXC | US$0,007603 | -16,53% | -7,30% | US$4.907.922 | US$778.046 | 645.515.075 SEXC |
| 591 |  Debitum DEB | US$0,02533 | -0,19% | 5,17% | US$4.872.986 | US$86.498,00 | 192.374.697 DEB |
| 592 |  Solaris XLR | US$3,48 | 16,03% | 40,42% | US$4.871.409 | US$69.745,20 | 1.401.207 XLR |
| 593 |  BunnyCoin BUN | US$0,00004695 | 295,71% | 283,08% | US$4.837.414 | US$2.426,02 | 103.036.607.564 BUN |
| 594 |  Sequence SEQ | US$0,1053 | -1,75% | 16,86% | US$4.818.969 | US$1.825,35 | 45.763.321 SEQ |
| 595 |  LatiumX LATX | US$0,05790 | -11,41% | -25,84% | US$4.814.689 | US$20.075,20 | 83.150.797 LATX |
| 596 |  Profile Utility Token PUT | US$0,1057 | 1,48% | 14,82% | US$4.785.275 | US$1.120.870 | 45.289.804 PUT |
| 597 |  FoldingCoin FLDC | US$0,007876 | -3,35% | 8,45% | US$4.768.550 | US$7.920,01 | 605.470.958 FLDC |
| 598 |  CFun CFUN | US$0,01108 | -5,79% | 24,58% | US$4.757.265 | US$500.957 | 429.429.737 CFUN |
| 599 |  Faceter FACE | US$0,01022 | -5,16% | 7,60% | US$4.755.263 | US$126.059 | 465.244.418 FACE |
| 600 |  Energycoin ENRG | US$0,03876 | 0,15% | 35,49% | US$4.729.392 | US$8.960,82 | 122.013.569 ENRG |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.