Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Callisto Network CLO | US$0,02413 | 0,40% | 26,35% | US$9.576.108 | US$54.440,10 | 396.861.471 CLO |
| 452 |  Smartlands SLT | US$1,88 | -1,89% | 33,48% | US$9.571.933 | US$235.630 | 5.100.896 SLT |
| 453 |  Neurotoken NTK | US$0,1181 | -6,68% | -3,44% | US$9.568.912 | US$858.272 | 81.027.236 NTK |
| 454 |  Matchpool GUP | US$0,1268 | 0,21% | 13,36% | US$9.509.250 | US$583.199 | 75.000.000 GUP |
| 455 |  GravityCoin GXX | US$5,66 | -0,15% | 36,77% | US$9.488.353 | US$175.812 | 1.676.337 GXX |
| 456 |  Crown CRW | US$0,4906 | -1,13% | -2,57% | US$9.384.308 | US$8.737,14 | 19.128.383 CRW |
| 457 |  Nework NKC | US$0,06348 | 0,52% | 2,07% | US$9.368.962 | US$5.010.630 | 147.586.172 NKC |
| 458 |  Mooncoin MOON | US$0,00004159 | -7,76% | 7,08% | US$9.333.363 | US$3.239,17 | 224.406.074.053 MOON |
| 459 |  VeriCoin VRC | US$0,3000 | -2,19% | 73,50% | US$9.314.133 | US$180.609 | 31.051.252 VRC |
| 460 |  Smartshare SSP | US$0,003387 | 1,52% | 9,03% | US$9.313.782 | US$1.222.080 | 2.749.934.937 SSP |
| 461 |  Blocktix TIX | US$0,2318 | 1,05% | 26,66% | US$9.271.800 | US$1.747.520 | 40.000.000 TIX |
| 462 |  Switcheo SWTH | US$0,01768 | -6,48% | 13,52% | US$9.241.190 | US$109.906 | 522.694.673 SWTH |
| 463 |  OAX OAX | US$0,3694 | -1,42% | 27,66% | US$9.239.042 | US$341.904 | 25.009.250 OAX |
| 464 |  Monetha MTH | US$0,04240 | -8,19% | 25,49% | US$9.220.636 | US$893.910 | 217.471.923 MTH |
| 465 |  Blockport BPT | US$0,1769 | -6,50% | 3,58% | US$9.217.796 | US$20.669,00 | 52.120.933 BPT |
| 466 |  Numeraire NMR | US$6,83 | -1,10% | 1,90% | US$9.210.878 | US$58.708,90 | 1.349.328 NMR |
| 467 |  Aeron ARN | US$0,7037 | 0,42% | 19,99% | US$9.147.762 | US$10.735.300 | 13.000.000 ARN |
| 468 |  Neumark NEU | US$0,3173 | -0,34% | 1,33% | US$9.116.541 | US$91.530,90 | 28.731.068 NEU |
| 469 |  StrongHands SHND | US$0,0000004798 | -16,66% | 20,33% | US$9.108.547 | US$56.488,90 | 18.984.246.847.200 SHND |
| 470 |  Omni OMNI | US$15,89 | -3,54% | 2,80% | US$8.919.950 | US$11.903,20 | 561.201 OMNI |
| 471 |  I/O Coin IOC | US$0,5289 | -1,57% | 18,64% | US$8.893.643 | US$6.359,99 | 16.814.371 IOC |
| 472 |  Radium RADS | US$2,52 | 2,47% | 8,12% | US$8.820.876 | US$258.378 | 3.502.516 RADS |
| 473 |  Diamond DMD | US$3,07 | -6,46% | 0,99% | US$8.736.345 | US$17.009,40 | 2.848.991 DMD |
| 474 |  Agrello DLT | US$0,1016 | -5,27% | 35,15% | US$8.735.453 | US$192.004 | 85.978.873 DLT |
| 475 |  SureRemit RMT | US$0,01746 | -4,29% | 9,58% | US$8.728.000 | US$6.487,18 | 500.000.000 RMT |
| 476 |  Stox STX | US$0,2040 | 3,37% | 18,95% | US$8.661.137 | US$1.527.080 | 42.448.647 STX |
| 477 |  Bodhi BOT | US$0,2161 | 0,17% | -7,12% | US$8.644.160 | US$888.307 | 40.000.000 BOT |
| 478 |  Energo TSL | US$0,01434 | 0,51% | 2,43% | US$8.637.271 | US$485.406 | 602.378.920 TSL |
| 479 |  DMarket DMT | US$0,1693 | -5,99% | 6,35% | US$8.501.982 | US$87.703,50 | 50.216.064 DMT |
| 480 |  CoinPoker CHP | US$0,02939 | -0,12% | -1,48% | US$8.491.551 | US$115.692 | 288.916.723 CHP |
| 481 |  Incent INCNT | US$0,1838 | 0,59% | 16,32% | US$8.459.554 | US$24.458,70 | 46.016.602 INCNT |
| 482 |  Clams CLAM | US$2,71 | -0,74% | 15,34% | US$8.428.901 | US$21.437,40 | 3.114.732 CLAM |
| 483 |  Everus EVR | US$0,05484 | 0,95% | -13,11% | US$8.284.038 | US$126.057 | 151.065.206 EVR |
| 484 |  Chrono.tech TIME | US$11,63 | -1,20% | -8,19% | US$8.255.842 | US$186.478 | 710.113 TIME |
| 485 |  NewYorkCoin NYC | US$0,00005955 | 7,27% | 37,37% | US$7.981.030 | US$15.678,80 | 134.024.588.760 NYC |
| 486 |  Phantasma SOUL | US$0,1364 | -1,57% | 3,99% | US$7.956.496 | US$106.423 | 58.332.939 SOUL |
| 487 |  SwissBorg CHSB | US$0,01378 | -2,28% | 7,01% | US$7.933.145 | US$119.013 | 575.821.133 CHSB |
| 488 |  RED RED | US$0,06101 | 20,76% | 22,77% | US$7.931.002 | US$1.820.600 | 130.000.009 RED |
| 489 |  Remme REM | US$0,01313 | 1,35% | -0,82% | US$7.882.177 | US$929.179 | 600.427.860 REM |
| 490 |  Etheroll DICE | US$1,11 | -5,41% | 11,13% | US$7.753.457 | US$207.135 | 7.001.623 DICE |
| 491 |  Databits DTB | US$0,3387 | -1,18% | 16,32% | US$7.703.637 | US$1.308,51 | 22.747.809 DTB |
| 492 |  Hi Mutual Society HMC | US$0,01906 | 1,85% | 12,20% | US$7.701.418 | US$146.595 | 404.100.000 HMC |
| 493 |  SIBCoin SIB | US$0,4564 | 15,79% | 35,59% | US$7.694.969 | US$378.363 | 16.858.369 SIB |
| 494 |  Hacken HKN | US$1,44 | -3,95% | -0,53% | US$7.691.760 | US$24.373,80 | 5.344.209 HKN |
| 495 |  LockTrip LOC | US$0,8158 | -4,42% | -3,07% | US$7.581.229 | US$128.366 | 9.292.966 LOC |
| 496 |  SolarCoin SLR | US$0,1715 | -6,82% | 1,09% | US$7.546.409 | US$6.587,95 | 44.010.341 SLR |
| 497 |  Rubycoin RBY | US$0,2919 | -1,54% | 10,01% | US$7.533.049 | US$2.364,66 | 25.806.510 RBY |
| 498 |  carVertical CV | US$0,001327 | -9,84% | -4,94% | US$7.516.697 | US$24.203,90 | 5.666.521.283 CV |
| 499 |  Nebula AI NBAI | US$0,006400 | -1,45% | 8,50% | US$7.441.527 | US$156.923 | 1.162.684.117 NBAI |
| 500 |  Cappasity CAPP | US$0,01625 | -2,85% | -0,93% | US$7.427.329 | US$338.692 | 457.032.658 CAPP |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.