Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoChain GO | US$0,05444 | 30,31% | 148,51% | US$27.086.701 | US$3.897.020 | 497.524.017 GO |
| 252 |  Eximchain EXC | US$0,3999 | -5,14% | 31,18% | US$26.916.452 | US$51.636,40 | 67.306.444 EXC |
| 253 |  QuarkChain QKC | US$0,07467 | 11,12% | -14,86% | US$26.688.320 | US$16.251.700 | 357.431.729 QKC |
| 254 |  LGO Exchange LGO | US$0,2198 | 1,44% | 13,13% | US$26.372.530 | US$54.333,90 | 119.995.679 LGO |
| 255 |  Gulden NLG | US$0,06531 | -2,32% | -5,63% | US$26.153.393 | US$68.281,00 | 400.423.100 NLG |
| 256 |  Viacoin VIA | US$1,13 | -5,88% | 7,67% | US$26.016.447 | US$495.448 | 23.061.976 VIA |
| 257 |  Metaverse ETP ETP | US$0,7166 | 11,89% | 32,21% | US$25.814.773 | US$6.766.650 | 36.024.165 ETP |
| 258 |  Ripio Credit Network RCN | US$0,05127 | -3,19% | 28,90% | US$25.203.150 | US$2.067.230 | 491.580.791 RCN |
| 259 |  Banca BANCA | US$0,001401 | 1,20% | 78,73% | US$25.082.295 | US$2.018.670 | 17.905.181.684 BANCA |
| 260 |  Quantum Resistant Ledger QRL | US$0,4795 | -2,87% | 0,15% | US$24.931.505 | US$167.525 | 52.000.000 QRL |
| 261 |  SpankChain SPANK | US$0,08269 | -4,19% | -13,65% | US$24.811.247 | US$688.583 | 300.043.386 SPANK |
| 262 |  OST OST | US$0,07298 | -7,80% | 32,39% | US$24.731.567 | US$525.319 | 338.884.679 OST |
| 263 |  0Chain ZCN | US$0,6183 | 20,03% | 0,00% | US$24.730.120 | US$290.748 | 40.000.000 ZCN |
| 264 |  MinexCoin MNX | US$6,16 | 1,59% | -1,50% | US$24.363.760 | US$74.755,30 | 3.955.599 MNX |
| 265 |  DAEX DAX | US$0,06573 | 1,25% | -3,46% | US$24.340.227 | US$6.772.830 | 370.300.000 DAX |
| 266 |  Primas PST | US$0,4726 | 37,71% | 130,82% | US$24.194.918 | US$7.429.510 | 51.199.999 PST |
| 267 |  PayPie PPP | US$0,2922 | -3,12% | -6,04% | US$24.104.191 | US$13.454,60 | 82.500.000 PPP |
| 268 |  YEE YEE | US$0,01763 | 0,44% | 49,20% | US$24.072.482 | US$4.022.390 | 1.365.218.125 YEE |
| 269 |  district0x DNT | US$0,03992 | -9,25% | 34,55% | US$23.951.820 | US$974.880 | 600.000.000 DNT |
| 270 |  Universa UTNP | US$0,01301 | -2,48% | -2,21% | US$23.942.699 | US$412.722 | 1.840.486.088 UTNP |
| 271 |  Metrix Coin MRX | US$0,002611 | -2,02% | -9,58% | US$23.609.585 | US$333.760 | 9.041.002.610 MRX |
| 272 |  AirSwap AST | US$0,1564 | -0,37% | 31,14% | US$23.460.451 | US$1.081.880 | 150.000.000 AST |
| 273 |  Experience Points XP | US$0,00009915 | 34,89% | 42,53% | US$23.300.798 | US$45.281,30 | 235.015.484.473 XP |
| 274 |  Wagerr WGR | US$0,1258 | -6,32% | -7,64% | US$23.026.524 | US$19.128,80 | 183.000.000 WGR |
| 275 |  SingularDTV SNGLS | US$0,03826 | -10,52% | 20,83% | US$22.954.381 | US$902.836 | 600.000.000 SNGLS |
| 276 |  TomoChain TOMO | US$0,4170 | -3,21% | 18,87% | US$22.933.351 | US$185.029 | 55.000.000 TOMO |
| 277 |  BABB BAX | US$0,001073 | -1,62% | 12,25% | US$22.537.831 | US$145.960 | 20.999.999.999 BAX |
| 278 |  APIS APIS | US$0,005081 | -2,84% | -0,14% | US$22.439.653 | US$14.590.200 | 4.416.350.572 APIS |
| 279 |  CloakCoin CLOAK | US$4,34 | -6,08% | 20,87% | US$22.398.998 | US$465.359 | 5.159.038 CLOAK |
| 280 |  FairCoin FAIR | US$0,4200 | -8,97% | 15,87% | US$22.339.707 | US$26.387,30 | 53.193.831 FAIR |
| 281 |  TokenClub TCT | US$0,04626 | -6,82% | 3,98% | US$22.271.602 | US$761.105 | 481.425.335 TCT |
| 282 |  Counterparty XCP | US$8,29 | -3,52% | 9,78% | US$21.684.680 | US$86.358,30 | 2.616.199 XCP |
| 283 |  FuzeX FXT | US$0,02949 | -6,70% | -5,57% | US$21.538.642 | US$57.745,70 | 730.326.443 FXT |
| 284 |  Namecoin NMC | US$1,46 | 3,77% | 13,61% | US$21.533.123 | US$175.618 | 14.736.400 NMC |
| 285 |  Aeon AEON | US$1,36 | 2,57% | 18,91% | US$21.460.335 | US$15.920,30 | 15.831.459 AEON |
| 286 |  Cryptaur CPT | US$0,003152 | -0,08% | 1,85% | US$21.396.004 | US$221.580 | 6.787.146.275 CPT |
| 287 |  AppCoins APPC | US$0,2121 | -10,76% | 41,73% | US$21.226.422 | US$2.884.640 | 100.054.312 APPC |
| 288 |  PRIZM PZM | US$0,9809 | -6,11% | -8,16% | US$21.194.914 | US$30.837,60 | 21.607.377 PZM |
| 289 |  Tierion TNT | US$0,04911 | -6,20% | 26,74% | US$21.041.601 | US$971.866 | 428.481.269 TNT |
| 290 |  DATx DATX | US$0,01510 | 0,81% | 9,97% | US$21.004.911 | US$436.255 | 1.391.302.551 DATX |
| 291 |  Presearch PRE | US$0,1353 | -0,57% | 6,22% | US$20.969.795 | US$77.910,00 | 155.000.000 PRE |
| 292 |  Zebi Token ZEBI | US$0,04414 | 1,52% | 10,42% | US$20.791.266 | US$330.958 | 470.992.683 ZEBI |
| 293 |  BitRent RNTB | US$0,02467 | -5,88% | -8,03% | US$20.761.848 | US$577.425 | 841.750.000 RNTB |
| 294 |  Utrust UTK | US$0,06650 | -1,53% | 13,56% | US$20.653.198 | US$128.099 | 310.553.878 UTK |
| 295 |  Wings WINGS | US$0,2291 | -6,23% | 18,20% | US$20.556.664 | US$1.802.790 | 89.708.333 WINGS |
| 296 |  MARK.SPACE MRK | US$0,04633 | 12,85% | 24,65% | US$20.494.008 | US$1.850.970 | 442.351.413 MRK |
| 297 |  WePower WPR | US$0,04579 | -3,76% | 20,77% | US$20.419.583 | US$997.362 | 445.961.217 WPR |
| 298 |  GINcoin GIN | US$9,58 | -10,81% | -4,01% | US$20.409.869 | US$321.336 | 2.131.488 GIN |
| 299 |  Insolar XNS | US$0,6705 | -0,75% | 13,62% | US$20.316.584 | US$2.133.820 | 30.300.918 XNS |
| 300 |  Feathercoin FTC | US$0,09741 | 0,93% | 21,42% | US$20.051.868 | US$254.834 | 205.856.120 FTC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.