Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ZClassic ZCL | US$8,27 | -4,10% | 14,17% | US$35.801.605 | US$242.452 | 4.331.550 ZCL |
| 202 |  Electra ECA | US$0,001359 | -0,94% | -4,27% | US$35.468.312 | US$156.972 | 26.104.978.901 ECA |
| 203 |  Aave LEND | US$0,03194 | -6,83% | 38,55% | US$35.075.258 | US$1.098.370 | 1.098.246.878 LEND |
| 204 |  Bitcoin Interest BCI | US$1,90 | -23,14% | 5,67% | US$34.752.552 | US$86.361,10 | 18.326.892 BCI |
| 205 |  Metal MTL | US$1,37 | -3,99% | 12,43% | US$34.526.191 | US$1.098.600 | 25.130.243 MTL |
| 206 |  Crypterium CRPT | US$0,4342 | -5,19% | -6,72% | US$34.328.499 | US$605.847 | 79.056.577 CRPT |
| 207 |  IHT Real Estate Protocol IHT | US$0,06790 | -1,50% | 8,89% | US$34.260.486 | US$3.661.090 | 504.569.743 IHT |
| 208 |  DATA DTA | US$0,007365 | -2,73% | 15,79% | US$34.075.576 | US$1.232.710 | 4.626.502.186 DTA |
| 209 |  Dent DENT | US$0,003177 | -9,85% | -14,68% | US$33.720.760 | US$1.800.210 | 10.614.760.961 DENT |
| 210 |  Trade Token TIO | US$0,3684 | 0,47% | -0,06% | US$33.131.372 | US$948.206 | 89.921.436 TIO |
| 211 |  Edgeless EDG | US$0,3448 | -2,46% | 18,10% | US$32.981.130 | US$530.384 | 95.639.612 EDG |
| 212 |  IoTeX IOTX | US$0,02886 | -3,15% | 17,30% | US$32.929.844 | US$2.717.180 | 1.141.040.005 IOTX |
| 213 |  Genesis Vision GVT | US$8,82 | -4,03% | 19,58% | US$32.886.754 | US$2.317.150 | 3.726.781 GVT |
| 214 |  Telcoin TEL | US$0,001069 | -3,20% | 16,72% | US$32.862.028 | US$103.207 | 30.739.181.387 TEL |
| 215 |  NANJCOIN NANJ | US$0,001696 | -3,71% | -4,05% | US$32.829.632 | US$120.602 | 19.361.889.557 NANJ |
| 216 |  IoT Chain ITC | US$0,5445 | -6,69% | 11,71% | US$32.781.610 | US$4.941.630 | 60.204.425 ITC |
| 217 |  Delphy DPY | US$0,7689 | 19,46% | 33,17% | US$32.772.188 | US$2.256.870 | 42.622.724 DPY |
| 218 |  Sakura Bloom SKB | US$0,01268 | 92,74% | 255,53% | US$32.753.808 | US$363.070 | 2.582.965.294 SKB |
| 219 |  Tokenomy TEN | US$0,2216 | -2,14% | 2,85% | US$32.348.343 | US$177.860 | 146.000.000 TEN |
| 220 |  Bezant BZNT | US$0,09473 | -3,62% | 24,96% | US$32.267.219 | US$921.988 | 340.606.475 BZNT |
| 221 |  Ink INK | US$0,06910 | 3,20% | 16,44% | US$32.056.961 | US$3.807.270 | 463.910.527 INK |
| 222 |  Endor Protocol EDR | US$0,06089 | -4,02% | -8,03% | US$32.020.693 | US$155.117 | 525.844.882 EDR |
| 223 |  BridgeCoin BCO | US$1,17 | 4,66% | 23,93% | US$31.528.709 | US$3.843,95 | 27.000.000 BCO |
| 224 |  Stakenet XSN | US$0,4575 | 1,67% | -4,46% | US$31.497.995 | US$107.468 | 68.848.227 XSN |
| 225 |  Litecoin Cash LCC | US$0,05367 | -5,59% | 20,20% | US$30.956.138 | US$93.336,60 | 576.744.707 LCC |
| 226 |  Burst BURST | US$0,01575 | -3,51% | 10,15% | US$30.882.899 | US$128.029 | 1.960.831.472 BURST |
| 227 |  Red Pulse Phoenix PHX | US$0,03805 | -5,64% | 28,49% | US$30.738.285 | US$922.054 | 807.926.304 PHX |
| 228 |  Jibrel Network JNT | US$0,1884 | 0,81% | 24,83% | US$30.147.040 | US$238.902 | 160.000.000 JNT |
| 229 |  AdEx ADX | US$0,4099 | -7,50% | 12,69% | US$30.100.492 | US$1.145.050 | 73.430.701 ADX |
| 230 |  SwftCoin SWFTC | US$0,008269 | 9,01% | 37,12% | US$30.099.372 | US$11.235.400 | 3.639.990.384 SWFTC |
| 231 |  Bitcore BTX | US$1,92 | 1,79% | 19,84% | US$30.021.814 | US$388.276 | 15.600.367 BTX |
| 232 |  INT Chain INT | US$0,1015 | -2,67% | 6,19% | US$29.998.332 | US$4.109.070 | 295.454.000 INT |
| 233 |  Primecoin XPM | US$1,24 | -0,48% | 5,82% | US$29.959.913 | US$420.432 | 24.158.298 XPM |
| 234 |  OriginTrail TRAC | US$0,1109 | -2,07% | 19,22% | US$29.742.662 | US$51.293,80 | 268.253.992 TRAC |
| 235 |  Distributed Credit Chain DCC | US$0,03398 | 2,40% | 16,18% | US$29.693.390 | US$9.670.290 | 873.800.162 DCC |
| 236 |  bitCNY BITCNY | US$0,1612 | 1,94% | -2,34% | US$29.309.231 | US$17.686.700 | 181.801.000 BITCNY |
| 237 |  Lympo LYM | US$0,04037 | 4,33% | 9,41% | US$29.308.021 | US$3.213.400 | 725.940.241 LYM |
| 238 |  NavCoin NAV | US$0,4630 | -6,88% | 21,14% | US$29.186.730 | US$2.364.530 | 63.037.478 NAV |
| 239 |  WhiteCoin XWC | US$0,1171 | 5,52% | 27,16% | US$29.177.106 | US$258.621 | 249.212.964 XWC |
| 240 |  Unobtanium UNO | US$146,61 | -7,32% | 21,01% | US$29.158.740 | US$21.179,50 | 198.889 UNO |
| 241 |  Monolith TKN | US$1,21 | 7,21% | 29,95% | US$29.120.877 | US$176.627 | 24.155.478 TKN |
| 242 |  PCHAIN PI | US$0,06663 | -1,71% | -16,79% | US$29.088.014 | US$1.978.200 | 436.571.463 PI |
| 243 |  Eidoo EDO | US$0,9933 | -1,93% | 18,99% | US$29.064.620 | US$1.842.210 | 29.261.461 EDO |
| 244 |  SaluS SLS | US$28,60 | 9,50% | 30,06% | US$28.903.153 | US$2.496.040 | 1.010.692 SLS |
| 245 |  Rock RKT | US$0,07331 | -7,31% | 6,06% | US$28.814.716 | US$67.836,00 | 393.051.949 RKT |
| 246 |  Apex CPX | US$0,06591 | -1,96% | 7,79% | US$28.288.129 | US$1.243.810 | 429.165.254 CPX |
| 247 |  Einsteinium EMC2 | US$0,1292 | -2,22% | 13,72% | US$28.067.281 | US$617.622 | 217.208.757 EMC2 |
| 248 |  Ren REN | US$0,04958 | -3,65% | 14,67% | US$28.006.118 | US$1.879.690 | 564.841.049 REN |
| 249 |  Ternio TERN | US$0,08057 | -9,50% | 12,21% | US$27.969.448 | US$962.210 | 347.132.640 TERN |
| 250 |  BitBay BAY | US$0,02679 | -7,64% | 20,40% | US$27.115.618 | US$124.332 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.