Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CPChain CPC | US$0,06940 | 0,30% | 7,38% | US$20.041.477 | US$5.370.650 | 288.765.852 CPC |
| 302 |  Hydro HYDRO | US$0,006525 | -4,60% | 164,17% | US$19.983.614 | US$2.524.680 | 3.062.538.428 HYDRO |
| 303 |  Modum MOD | US$1,09 | 2,72% | 24,22% | US$19.972.812 | US$168.328 | 18.266.200 MOD |
| 304 |  Ivy IVY | US$0,06284 | -4,80% | -0,44% | US$19.588.659 | US$52.212,90 | 311.699.458 IVY |
| 305 |  ION ION | US$0,8994 | 0,25% | 2,56% | US$19.300.752 | US$144.372 | 21.458.608 ION |
| 306 |  LinkEye LET | US$0,03215 | -10,03% | -7,50% | US$19.288.141 | US$4.108.200 | 600.000.000 LET |
| 307 |  OracleChain OCT | US$0,6421 | 12,53% | 20,22% | US$19.261.560 | US$67.055,10 | 30.000.000 OCT |
| 308 |  Steem Dollars SBD | US$1,25 | -2,67% | 19,99% | US$19.238.477 | US$529.437 | 15.374.423 SBD |
| 309 |  CashBet Coin CBC | US$0,2039 | 3,13% | 5,03% | US$19.217.272 | US$212.224 | 94.243.895 CBC |
| 310 |  Etherparty FUEL | US$0,03942 | -4,24% | 31,92% | US$19.155.792 | US$466.545 | 485.990.253 FUEL |
| 311 |  Maecenas ART | US$0,4837 | 16,40% | 10,12% | US$18.622.419 | US$13.648,50 | 38.500.093 ART |
| 312 |  KickToken KICK | US$0,03754 | -5,73% | -5,06% | US$18.384.370 | US$720.175 | 489.730.113 KICK |
| 313 |  Spectre.ai Dividend Token SXDT | US$0,2226 | -5,43% | 21,18% | US$18.266.119 | US$4.097,68 | 82.073.519 SXDT |
| 314 |  MobileGo MGO | US$0,1862 | -0,41% | -2,86% | US$18.257.290 | US$498.886 | 98.028.877 MGO |
| 315 |  Synthetix Network Token SNX | US$0,2915 | -7,04% | -2,71% | US$18.183.031 | US$492.796 | 62.370.187 SNX |
| 316 |  Hydro Protocol HOT | US$0,02576 | -8,58% | -5,31% | US$18.081.695 | US$961.223 | 702.000.000 HOT |
| 317 |  Tael WABI | US$0,3990 | -3,35% | 24,32% | US$18.052.698 | US$324.046 | 45.248.033 WABI |
| 318 |  Merculet MVP | US$0,01414 | 6,70% | 74,08% | US$18.048.971 | US$1.625.060 | 1.276.781.769 MVP |
| 319 |  ECC ECC | US$0,0007182 | 9,08% | 28,96% | US$17.955.725 | US$3.804,75 | 25.000.000.000 ECC |
| 320 |  Phore PHR | US$1,31 | 1,26% | 8,18% | US$17.924.369 | US$509.104 | 13.695.374 PHR |
| 321 |  BrahmaOS BRM | US$0,02892 | 21,97% | 28,54% | US$17.908.338 | US$5.988,83 | 619.267.130 BRM |
| 322 |  DECENT DCT | US$0,3434 | -7,24% | 5,39% | US$17.617.588 | US$210.656 | 51.306.089 DCT |
| 323 |  Blox CDT | US$0,02646 | -4,61% | 16,17% | US$17.514.455 | US$519.798 | 661.987.039 CDT |
| 324 |  PAC Global PAC | US$0,004271 | -4,24% | 0,82% | US$17.414.853 | US$50.586,20 | 4.077.035.446 PAC |
| 325 |  Lunyr LUN | US$7,56 | -6,30% | 19,13% | US$17.374.756 | US$3.661.030 | 2.297.853 LUN |
| 326 |  Melon MLN | US$28,85 | -2,92% | 7,29% | US$17.294.248 | US$204.355 | 599.400 MLN |
| 327 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006493 | 0,35% | 2,64% | US$17.173.982 | US$16.286,40 | 2.644.820.324 MEDX |
| 328 |  Swarm SWM | US$0,3359 | -11,80% | -41,27% | US$17.168.363 | US$91.614,20 | 51.113.355 SWM |
| 329 |  LBRY Credits LBC | US$0,1026 | -6,87% | 10,05% | US$17.151.588 | US$109.901 | 167.241.196 LBC |
| 330 |  ATN ATN | US$0,2024 | -12,16% | -6,08% | US$17.061.904 | US$205.594 | 84.302.524 ATN |
| 331 |  YOYOW YOYOW | US$0,06244 | -10,96% | 12,22% | US$17.057.387 | US$738.092 | 273.173.444 YOYOW |
| 332 |  NAGA NGC | US$0,2948 | 6,17% | -1,62% | US$16.999.902 | US$1.640.350 | 57.672.338 NGC |
| 333 |  Zeepin ZPT | US$0,03399 | -7,02% | 3,39% | US$16.997.449 | US$130.292 | 500.000.000 ZPT |
| 334 |  XMax XMX | US$0,003096 | 7,15% | 39,44% | US$16.894.972 | US$3.387.810 | 5.456.186.413 XMX |
| 335 |  Aurora DAO AURA | US$0,1265 | 13,09% | 43,26% | US$16.888.026 | US$126.530 | 133.472.643 AURA |
| 336 |  CasinoCoin CSC | US$0,0004661 | -14,86% | 6,97% | US$16.767.667 | US$3.695,40 | 35.973.085.511 CSC |
| 337 |  XTRABYTES XBY | US$0,03850 | -2,35% | 30,80% | US$16.554.699 | US$30.458,80 | 430.000.000 XBY |
| 338 |  Cashaa CAS | US$0,03977 | 11,23% | 29,03% | US$16.526.995 | US$595.340 | 415.522.566 CAS |
| 339 |  Datum DAT | US$0,01823 | 1,38% | 19,37% | US$16.503.772 | US$301.375 | 905.358.042 DAT |
| 340 |  DecentBet DBET | US$0,1270 | 1,25% | 5,35% | US$16.458.321 | US$41.079,20 | 129.639.010 DBET |
| 341 |  Constellation DAG | US$0,02758 | 5,47% | 7,25% | US$16.421.529 | US$1.197.710 | 595.356.109 DAG |
| 342 |  Mothership MSP | US$0,1172 | -1,15% | 1,60% | US$16.407.720 | US$52.261,10 | 140.000.000 MSP |
| 343 |  ugChain UGC | US$0,02881 | -4,50% | 56,69% | US$16.386.120 | US$969.972 | 568.842.039 UGC |
| 344 |  TaaS TAAS | US$2,01 | -2,34% | 4,51% | US$16.336.724 | US$208.549 | 8.146.001 TAAS |
| 345 |  Ravencoin RVN | US$0,01324 | -10,36% | -15,30% | US$16.287.925 | US$249.897 | 1.230.345.206 RVN |
| 346 |  QLC Chain QLC | US$0,06766 | -4,18% | 21,20% | US$16.237.367 | US$2.387.410 | 240.000.000 QLC |
| 347 |  MediBloc MED | US$0,005464 | 1,79% | -1,85% | US$16.208.293 | US$188.012 | 2.966.384.100 MED |
| 348 |  XinFin Network XDCE | US$0,004385 | -2,50% | 8,64% | US$16.052.049 | US$345.879 | 3.660.789.521 XDCE |
| 349 |  VIBE VIBE | US$0,08016 | -3,75% | 21,92% | US$16.048.545 | US$352.539 | 200.200.144 VIBE |
| 350 |  Viberate VIB | US$0,09256 | 14,34% | 42,63% | US$15.925.634 | US$5.867.990 | 172.053.132 VIB |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.