Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UpToken UP | US$0,05059 | -2,19% | 21,01% | US$7.401.835 | US$222.367 | 146.300.981 UP |
| 502 |  DubaiCoin DBIX | US$3,31 | -2,55% | -9,99% | US$7.392.264 | US$40.501,40 | 2.232.901 DBIX |
| 503 |  PikcioChain PKC | US$0,1740 | -13,76% | 20,54% | US$7.315.407 | US$16.911,40 | 42.043.778 PKC |
| 504 |  Flash FLASH | US$0,008038 | -14,77% | -27,58% | US$7.234.020 | US$10.489,20 | 900.000.000 FLASH |
| 505 |  ATMChain ATM | US$0,001548 | 1,80% | -5,85% | US$7.214.029 | US$117.310 | 4.660.285.460 ATM |
| 506 |  Elixir ELIX | US$0,2250 | 5,92% | 85,66% | US$7.185.354 | US$21.266,50 | 31.928.096 ELIX |
| 507 |  EchoLink EKO | US$0,01922 | 0,63% | 13,93% | US$7.165.371 | US$604.530 | 372.810.007 EKO |
| 508 |  Friendz FDZ | US$0,01410 | -1,69% | 3,56% | US$7.159.603 | US$326.006 | 507.802.072 FDZ |
| 509 |  Dimecoin DIME | US$0,00001327 | -20,65% | -21,17% | US$7.151.118 | US$37.304,10 | 539.096.740.560 DIME |
| 510 |  Divi Exchange Token DIVX | US$1,16 | -12,76% | -11,30% | US$7.140.612 | US$19.426,60 | 6.171.555 DIVX |
| 511 |  Sprouts SPRTS | US$0,0000004603 | -4,87% | 8,03% | US$7.123.455 | US$8.469,61 | 15.474.300.631.219 SPRTS |
| 512 |  FLO FLO | US$0,04917 | 0,93% | 6,86% | US$7.118.484 | US$26.392,90 | 144.776.446 FLO |
| 513 |  Ecobit ECOB | US$0,01591 | 5,75% | 7,17% | US$7.072.978 | US$564,77 | 444.444.444 ECOB |
| 514 |  Abyss Token ABYSS | US$0,03376 | -4,97% | 12,90% | US$7.070.813 | US$1.922.730 | 209.468.948 ABYSS |
| 515 |  Bitcoin Atom BCA | US$0,3873 | 3,36% | 11,03% | US$7.007.796 | US$17.274,30 | 18.095.750 BCA |
| 516 |  NaPoleonX NPX | US$0,2764 | 29,41% | 23,83% | US$7.002.378 | US$623.604 | 25.330.000 NPX |
| 517 |  Rentberry BERRY | US$0,02301 | -7,72% | 28,38% | US$6.935.763 | US$32.228,30 | 301.464.482 BERRY |
| 518 |  Expanse EXP | US$0,8741 | -3,31% | 10,43% | US$6.911.250 | US$27.041,30 | 7.906.397 EXP |
| 519 |  PAL Network PAL | US$0,01837 | -4,86% | -9,15% | US$6.852.136 | US$1.204.900 | 373.025.179 PAL |
| 520 |  CVCoin CVN | US$0,6912 | 13,94% | -11,93% | US$6.799.819 | US$31.370,20 | 9.837.033 CVN |
| 521 |  REBL REBL | US$0,03958 | -0,40% | 12,81% | US$6.743.634 | US$1.057.800 | 170.376.386 REBL |
| 522 |  Silent Notary SNTR | US$0,00008119 | -14,52% | -12,52% | US$6.733.596 | US$286.410 | 82.932.191.711 SNTR |
| 523 |  HeroNode HER | US$0,01471 | -4,95% | 7,21% | US$6.659.810 | US$182.741 | 452.857.303 HER |
| 524 |  Sentinel Chain SENC | US$0,03362 | -2,82% | 8,20% | US$6.632.897 | US$302.569 | 197.269.666 SENC |
| 525 |  LoMoCoin LMC | US$0,02778 | -0,62% | 5,12% | US$6.588.741 | US$7.652,00 | 237.175.714 LMC |
| 526 |  Aphelion APH | US$0,1803 | 10,19% | 18,56% | US$6.586.837 | US$124.937 | 36.536.301 APH |
| 527 |  ShipChain SHIP | US$0,03589 | 5,00% | 10,81% | US$6.544.814 | US$691,37 | 182.376.912 SHIP |
| 528 |  EnergiToken ETK | US$0,005721 | -0,68% | 12,55% | US$6.522.382 | US$87.374,30 | 1.140.027.357 ETK |
| 529 |  aXpire AXPR | US$0,02461 | -2,93% | 12,28% | US$6.521.359 | US$43.449,50 | 265.000.000 AXPR |
| 530 |  Dynamic DYN | US$1,30 | -0,20% | 10,50% | US$6.504.143 | US$33.383,00 | 5.014.141 DYN |
| 531 |  Bulwark BWK | US$0,7473 | -3,29% | 15,51% | US$6.439.617 | US$45.828,20 | 8.617.397 BWK |
| 532 |  Origin Sport ORS | US$0,1540 | 1,14% | 4,93% | US$6.415.556 | US$1.075.910 | 41.668.923 ORS |
| 533 |  Leverj LEV | US$0,05404 | 0,00% | 25,31% | US$6.381.470 | US$47.031,80 | 118.090.511 LEV |
| 534 |  Donu DONU | US$1,64 | 3,08% | 10,77% | US$6.340.533 | US$138.139 | 3.873.075 DONU |
| 535 |  Aurum Coin AU | US$21,14 | 1,39% | 15,16% | US$6.299.868 | US$753,13 | 297.949 AU |
| 536 |  Paragon PRG | US$0,09530 | -5,56% | -11,33% | US$6.283.534 | US$147.779 | 65.936.598 PRG |
| 537 |  HollyWoodCoin HWC | US$1,01 | 3,86% | 2,55% | US$6.272.920 | US$112.465 | 6.196.577 HWC |
| 538 |  Dovu DOV | US$0,07850 | -7,88% | 51,52% | US$6.259.674 | US$5.063,07 | 79.745.430 DOV |
| 539 |  BetterBetting BETR | US$0,04008 | -5,72% | -28,75% | US$6.210.097 | US$4.217,80 | 154.938.285 BETR |
| 540 |  Effect.AI EFX | US$0,02995 | -3,15% | 26,62% | US$6.190.404 | US$195.812 | 206.668.526 EFX |
| 541 |  Global Currency Reserve GCR | US$0,05922 | -9,63% | -6,33% | US$6.177.037 | US$3.809,64 | 104.305.896 GCR |
| 542 |  Myriad XMY | US$0,003861 | -0,26% | 8,46% | US$6.127.330 | US$11.610,10 | 1.587.070.500 XMY |
| 543 |  PolySwarm NCT | US$0,004060 | 3,13% | 11,10% | US$6.116.789 | US$34.615,60 | 1.506.457.130 NCT |
| 544 |  DAOstack GEN | US$0,1634 | 2,54% | 3,29% | US$6.067.036 | US$109.332 | 37.136.326 GEN |
| 545 |  InvestFeed IFT | US$0,03154 | -4,60% | -1,63% | US$6.035.591 | US$1.130,37 | 191.381.257 IFT |
| 546 |  SRCOIN SRCOIN | US$0,001187 | 35,75% | 111,48% | US$5.997.943 | US$1.163.870 | 5.052.048.084 SRCOIN |
| 547 |  EXRNchain EXRN | US$0,00006456 | -8,54% | -2,31% | US$5.971.929 | US$78.587,60 | 92.500.000.000 EXRN |
| 548 |  DomRaider DRT | US$0,01009 | -5,74% | -6,43% | US$5.968.058 | US$173.932 | 591.500.000 DRT |
| 549 |  Shivom OMX | US$0,01904 | -0,53% | 3,24% | US$5.965.385 | US$513.481 | 313.355.771 OMX |
| 550 |  MedicCoin MEDIC | US$0,03076 | 17,50% | -47,52% | US$5.945.934 | US$7.526,46 | 193.329.138 MEDIC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.