Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Golos GOLOS | US$0,03780 | -3,37% | 15,41% | US$4.707.013 | US$1.186,10 | 124.518.891 GOLOS |
| 602 |  Patientory PTOY | US$0,06674 | -7,25% | 13,43% | US$4.671.660 | US$147.128 | 70.000.000 PTOY |
| 603 |  Playkey PKT | US$0,3413 | -6,15% | -10,88% | US$4.652.353 | US$63.259,10 | 13.631.512 PKT |
| 604 |  BitConnect BCC | US$0,4747 | 4,65% | 12,46% | US$4.599.291 | US$5.685,27 | 9.689.633 BCC |
| 605 |  CaixaPay CXP | US$0,05808 | 14,78% | 53,72% | US$4.577.522 | US$18.185,70 | 78.814.633 CXP |
| 606 |  GoByte GBX | US$2,38 | 1,26% | -16,72% | US$4.575.963 | US$17.634,70 | 1.920.503 GBX |
| 607 |  CanYaCoin CAN | US$0,1078 | -0,69% | -2,29% | US$4.513.862 | US$15.098,80 | 41.874.504 CAN |
| 608 |  B2BX B2B | US$0,2722 | 2,90% | 9,10% | US$4.450.351 | US$94.130,30 | 16.350.644 B2B |
| 609 |  Graft GRFT | US$0,01484 | 5,46% | -1,20% | US$4.424.188 | US$38.187,50 | 298.097.730 GRFT |
| 610 |  DeviantCoin DEV | US$1,78 | 3,62% | -48,94% | US$4.338.920 | US$112.508 | 2.435.051 DEV |
| 611 |  Local World Forwarders LWF | US$0,04582 | 0,07% | -2,01% | US$4.334.592 | US$1.508,14 | 94.599.187 LWF |
| 612 |  Espers ESP | US$0,0001972 | -16,01% | 8,94% | US$4.311.733 | US$1.348,70 | 21.860.004.376 ESP |
| 613 |  PARETO Rewards PARETO | US$0,01742 | -10,76% | 1,79% | US$4.299.824 | US$47.009,30 | 246.804.295 PARETO |
| 614 |  TrueFlip TFL | US$0,6870 | 7,26% | 20,08% | US$4.291.685 | US$149.830 | 6.247.267 TFL |
| 615 |  Dotcoin DOT | US$0,01385 | -0,44% | 1,53% | US$4.286.485 | US$17.282,20 | 309.457.750 DOT |
| 616 |  Blue Protocol BLUE | US$0,1159 | 11,97% | 31,83% | US$4.246.492 | US$6.475,59 | 36.645.278 BLUE |
| 617 |  DAO.Casino BET | US$0,02531 | 17,65% | 26,45% | US$4.232.889 | US$2.882,04 | 167.270.821 BET |
| 618 |  Maxcoin MAX | US$0,06850 | -3,82% | 13,19% | US$4.208.816 | US$7.537,95 | 61.445.805 MAX |
| 619 |  AidCoin AID | US$0,1055 | 2,36% | 6,39% | US$4.207.633 | US$407.761 | 39.877.482 AID |
| 620 |  BitCrystals BCY | US$0,1812 | -2,69% | 12,63% | US$4.198.081 | US$4.134,02 | 23.163.104 BCY |
| 621 |  EncrypGen DNA | US$0,06658 | -12,73% | -2,87% | US$4.142.814 | US$157.958 | 62.219.914 DNA |
| 622 |  Curecoin CURE | US$0,1728 | 8,24% | 14,42% | US$4.126.360 | US$1.340,93 | 23.882.025 CURE |
| 623 |  Bounty0x BNTY | US$0,02763 | 2,26% | 7,42% | US$4.125.639 | US$10.258,30 | 149.327.649 BNTY |
| 624 |  HBZ coin HBZ | US$0,007523 | -0,98% | 5,21% | US$4.118.921 | US$1.056.410 | 547.522.129 HBZ |
| 625 |  Primalbase Token PBT | US$3.292,04 | 0,10% | 11,53% | US$4.115.050 | US$464.335 | 1.250 PBT |
| 626 |  Zilla ZLA | US$0,1068 | -8,21% | 14,03% | US$4.109.354 | US$232.442 | 38.466.654 ZLA |
| 627 |  Hurify HUR | US$0,03095 | 11,11% | 44,41% | US$4.104.106 | US$392.551 | 132.590.699 HUR |
| 628 |  WeTrust TRST | US$0,04438 | 0,27% | 5,47% | US$4.089.313 | US$116.449 | 92.147.500 TRST |
| 629 |  MyBit MYB | US$0,05864 | 4,67% | 16,76% | US$4.057.962 | US$266.888 | 69.203.746 MYB |
| 630 |  MktCoin MLM | US$0,003478 | -1,82% | 1,81% | US$4.054.156 | US$10.395,80 | 1.165.788.006 MLM |
| 631 |  Ink Protocol XNK | US$0,02286 | 3,62% | 2,94% | US$4.038.335 | US$97.841,00 | 176.630.334 XNK |
| 632 |  Lendingblock LND | US$0,006790 | -4,68% | 4,96% | US$4.016.297 | US$16.367,80 | 591.472.963 LND |
| 633 |  Spectrecoin XSPEC | US$0,1930 | 1,69% | 4,47% | US$4.012.471 | US$10.330,30 | 20.785.264 XSPEC |
| 634 |  REAL REAL | US$0,3978 | 36,32% | 31,52% | US$4.000.104 | US$5.298,16 | 10.055.817 REAL |
| 635 |  CommerceBlock CBT | US$0,02305 | 1,50% | -5,60% | US$3.994.381 | US$9.475,19 | 173.256.686 CBT |
| 636 |  Circuits of Value COVAL | US$0,003922 | 0,31% | 14,85% | US$3.921.880 | US$10.694,10 | 1.000.000.000 COVAL |
| 637 |  Auroracoin AUR | US$0,4504 | 4,69% | 11,97% | US$3.899.487 | US$12.719,20 | 8.658.139 AUR |
| 638 |  JET8 J8T | US$0,008607 | 5,52% | 15,88% | US$3.891.628 | US$27.831,80 | 452.160.505 J8T |
| 639 |  vSlice VSL | US$0,1163 | 46,39% | 0,00% | US$3.884.951 | US$19.423,00 | 33.390.496 VSL |
| 640 |  NPER NPER | US$0,07730 | -0,27% | 11,34% | US$3.860.017 | US$1.096.140 | 49.935.730 NPER |
| 641 |  Nimiq Exchange Token NET | US$0,3656 | 2,87% | -0,27% | US$3.838.642 | US$171.711 | 10.500.000 NET |
| 642 |  BitcoinZ BTCZ | US$0,001796 | -4,09% | 0,28% | US$3.837.810 | US$75.574,80 | 2.136.662.708 BTCZ |
| 643 |  Waves Community Token WCT | US$0,3837 | -3,96% | 15,69% | US$3.823.376 | US$147.640 | 9.964.597 WCT |
| 644 |  HEAT HEAT | US$0,1085 | -0,82% | 4,51% | US$3.803.038 | US$1.231,40 | 35.049.428 HEAT |
| 645 |  Pinkcoin PINK | US$0,009891 | -16,51% | -22,19% | US$3.777.348 | US$48.915,50 | 381.906.699 PINK |
| 646 |  Fluz Fluz FLUZ | US$0,01828 | -7,76% | -2,19% | US$3.744.177 | US$6.151,27 | 204.780.000 FLUZ |
| 647 |  Snovian.Space SNOV | US$0,009232 | 2,50% | 15,86% | US$3.738.630 | US$242.478 | 404.980.448 SNOV |
| 648 |  adbank ADB | US$0,007415 | -7,15% | 6,78% | US$3.714.717 | US$38.497,10 | 500.953.700 ADB |
| 649 |  ALIS ALIS | US$0,09566 | -0,88% | -2,26% | US$3.712.078 | US$2.919,07 | 38.805.314 ALIS |
| 650 |  Aditus ADI | US$0,01579 | 0,05% | -12,07% | US$3.696.213 | US$496.599 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.