Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceChain SPC | US$0,02363 | 3,05% | 10,25% | US$12.167.915 | US$227.011 | 514.991.707 SPC |
| 402 |  Ormeus Coin ORMEUS | US$0,7082 | -0,89% | 27,26% | US$12.059.672 | US$1.470.680 | 17.029.321 ORMEUS |
| 403 |  Medicalchain MTN | US$0,06507 | -1,76% | 8,91% | US$12.038.671 | US$2.982.550 | 185.000.000 MTN |
| 404 |  Bismuth BIS | US$1,09 | -2,73% | 11,32% | US$12.024.397 | US$18.616,50 | 11.014.883 BIS |
| 405 |  Alphacat ACAT | US$0,004254 | -4,18% | 27,91% | US$11.871.597 | US$336.883 | 2.790.428.084 ACAT |
| 406 |  ProChain PRA | US$0,2378 | -7,59% | 23,29% | US$11.786.170 | US$8.449.320 | 49.562.749 PRA |
| 407 |  LIFE LIFE | US$0,0001323 | 1,14% | 12,40% | US$11.765.448 | US$9.944,09 | 88.942.165.923 LIFE |
| 408 |  Everex EVX | US$0,7104 | -5,98% | 32,10% | US$11.720.808 | US$441.859 | 16.500.000 EVX |
| 409 |  DNotes NOTE | US$0,08652 | -8,24% | 0,00% | US$11.684.537 | US$70.401,30 | 135.043.262 NOTE |
| 410 |  PotCoin POT | US$0,05262 | -5,25% | 1,13% | US$11.589.076 | US$27.928,70 | 220.225.827 POT |
| 411 |  ColossusXT COLX | US$0,001047 | -6,40% | -12,43% | US$11.480.670 | US$11.233,40 | 10.962.787.866 COLX |
| 412 |  STK STK | US$0,03333 | -2,21% | 19,27% | US$11.393.347 | US$560.234 | 341.834.585 STK |
| 413 |  Pascal PASC | US$0,5273 | 1,55% | 15,18% | US$11.360.022 | US$116.707 | 21.543.550 PASC |
| 414 |  CEEK VR CEEK | US$0,03456 | -14,22% | 7,22% | US$11.348.524 | US$140.845 | 328.349.790 CEEK |
| 415 |  Proxeus XES | US$0,05717 | -1,52% | -5,08% | US$11.333.896 | US$278.910 | 198.240.350 XES |
| 416 |  Cobinhood COB | US$0,03105 | -7,59% | 13,47% | US$11.298.582 | US$12.422,50 | 363.904.584 COB |
| 417 |  Quantum QAU | US$0,1505 | -4,18% | 1,98% | US$11.268.921 | US$199.287 | 74.867.103 QAU |
| 418 |  Propy PRO | US$0,5779 | -10,54% | 24,17% | US$11.266.909 | US$1.061.040 | 19.495.147 PRO |
| 419 |  Measurable Data Token MDT | US$0,02986 | -6,42% | 62,35% | US$11.249.159 | US$1.448.010 | 376.745.191 MDT |
| 420 |  Polybius PLBT | US$2,81 | -1,69% | 5,31% | US$11.155.510 | US$15.348,60 | 3.969.565 PLBT |
| 421 |  Bloom BLT | US$0,2330 | 1,26% | 16,04% | US$11.114.986 | US$30.677,30 | 47.705.031 BLT |
| 422 |  Lamden TAU | US$0,07758 | 0,52% | 15,15% | US$11.032.826 | US$22.683,20 | 142.215.728 TAU |
| 423 |  Moeda Loyalty Points MDA | US$0,5620 | 3,85% | 43,75% | US$11.032.279 | US$1.391.400 | 19.628.888 MDA |
| 424 |  Olympus Labs MOT | US$0,2916 | 1,85% | 8,65% | US$11.017.615 | US$272.902 | 37.779.561 MOT |
| 425 |  Banyan Network BBN | US$0,03705 | 4,85% | 85,06% | US$10.850.152 | US$4.632.470 | 292.873.734 BBN |
| 426 |  DeepOnion ONION | US$0,6985 | -1,38% | 11,12% | US$10.823.154 | US$41.798,70 | 15.494.785 ONION |
| 427 |  GridCoin GRC | US$0,02749 | 0,22% | 22,42% | US$10.731.415 | US$64.292,90 | 390.312.753 GRC |
| 428 |  Rialto XRL | US$0,1391 | 9,87% | 11,64% | US$10.698.624 | US$3.543,99 | 76.929.773 XRL |
| 429 |  BitGreen BITG | US$2,72 | -4,83% | -20,48% | US$10.644.531 | US$78.698,70 | 3.909.794 BITG |
| 430 |  Boolberry BBR | US$0,9053 | -6,57% | 3,52% | US$10.632.769 | US$2.238,01 | 11.745.022 BBR |
| 431 |  SunContract SNC | US$0,08828 | 1,36% | 14,62% | US$10.574.060 | US$1.342.820 | 119.775.804 SNC |
| 432 |  Restart Energy MWAT MWAT | US$0,02503 | 0,38% | 12,27% | US$10.514.028 | US$7.125,62 | 420.000.000 MWAT |
| 433 |  BlackCoin BLK | US$0,1365 | 3,40% | 12,10% | US$10.504.070 | US$469.565 | 76.940.494 BLK |
| 434 |  Bean Cash BITB | US$0,004053 | -3,40% | 16,64% | US$10.488.397 | US$62.697,50 | 2.587.530.000 BITB |
| 435 |  RevolutionVR RVR | US$0,04990 | -4,19% | 6,98% | US$10.478.412 | US$89.464,70 | 210.000.000 RVR |
| 436 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09514 | -2,25% | 2,47% | US$10.474.569 | US$31.114,10 | 110.091.165 OXY[OLD] |
| 437 |  XYO XYO | US$0,002276 | 7,40% | 9,27% | US$10.334.751 | US$20.295,00 | 4.539.794.511 XYO |
| 438 |  LATOKEN LA | US$0,1275 | 8,04% | 22,02% | US$10.331.850 | US$2.619.510 | 81.037.294 LA |
| 439 |  ALQO XLQ | US$0,2062 | -1,17% | 5,57% | US$10.228.266 | US$39.948,60 | 49.603.858 XLQ |
| 440 |  Gems GEM | US$0,008837 | 7,99% | 4,73% | US$10.129.929 | US$448.207 | 1.146.363.025 GEM |
| 441 |  Refereum RFR | US$0,004266 | 5,75% | 7,95% | US$10.101.071 | US$576.961 | 2.367.763.998 RFR |
| 442 |  ALAX ALX | US$0,03017 | 4,66% | 8,48% | US$10.078.339 | US$182.353 | 334.001.855 ALX |
| 443 |  adToken ADT | US$0,01663 | -4,91% | 41,47% | US$9.980.280 | US$194.173 | 600.000.000 ADT |
| 444 |  Uquid Coin UQC | US$0,9908 | 0,50% | 8,09% | US$9.908.440 | US$1.397.480 | 10.000.000 UQC |
| 445 |  EDC Blockchain EDC | US$0,01114 | 0,73% | 11,76% | US$9.875.946 | US$35.515,60 | 886.211.988 EDC |
| 446 |  LUXCoin LUX | US$4,98 | -4,50% | 0,67% | US$9.713.042 | US$84.719,90 | 1.949.568 LUX |
| 447 |  MonetaryUnit MUE | US$0,07169 | -1,95% | 18,67% | US$9.674.763 | US$25.413,70 | 134.949.553 MUE |
| 448 |  Edge DADI | US$0,1267 | 2,44% | 3,79% | US$9.674.560 | US$1.521.410 | 76.385.747 DADI |
| 449 |  NoLimitCoin NLC2 | US$0,04630 | -1,42% | 6,43% | US$9.654.897 | US$15.045,10 | 208.514.240 NLC2 |
| 450 |  DIMCOIN DIM | US$0,004574 | -0,87% | -4,05% | US$9.615.855 | US$2.016.160 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.