Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.639,14 | 0,30% | 11,34% | US$113.748.387.962 | US$4.999.240.192 | 17.133.000 BTC |
| 2 |  Ethereum ETH | US$474,41 | 1,33% | 11,15% | US$47.682.966.743 | US$1.828.610.048 | 100.509.616 ETH |
| 3 |  XRP XRP | US$0,4816 | -1,81% | 6,81% | US$18.909.774.572 | US$279.999.008 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$748,22 | -2,24% | 11,56% | US$12.885.612.534 | US$469.756.992 | 17.221.575 BCH |
| 5 |  EOS EOS | US$8,93 | 0,15% | 18,44% | US$7.998.662.553 | US$958.548.992 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$83,76 | -2,33% | 9,61% | US$4.797.418.697 | US$306.121.984 | 57.275.771 LTC |
| 7 |  Cardano ADA | US$0,1489 | -2,04% | 23,18% | US$3.861.085.219 | US$73.881.296 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2030 | -3,69% | 11,52% | US$3.808.050.177 | US$37.009.800 | 18.760.901.065 XLM |
| 9 |  IOTA MIOTA | US$1,16 | -3,60% | 24,25% | US$3.223.838.202 | US$64.937.700 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,01 | 0,56% | 0,87% | US$2.723.762.170 | US$3.606.159.872 | 2.707.140.346 USDT |
| 11 |  Neo NEO | US$40,74 | -0,28% | 41,43% | US$2.647.983.074 | US$190.606.000 | 65.000.000 NEO |
| 12 |  TRON TRX | US$0,03786 | -3,17% | 2,09% | US$2.489.308.899 | US$118.836.000 | 65.748.111.645 TRX |
| 13 |  Monero XMR | US$138,75 | -0,59% | 13,94% | US$2.247.516.425 | US$33.014.500 | 16.197.850 XMR |
| 14 |  Dash DASH | US$241,29 | -1,80% | 9,07% | US$1.973.345.275 | US$226.226.000 | 8.178.347 DASH |
| 15 |  Ethereum Classic ETC | US$17,34 | 2,77% | 18,00% | US$1.782.790.890 | US$270.719.008 | 102.810.813 ETC |
| 16 |  NEM XEM | US$0,1903 | 0,67% | 28,81% | US$1.712.952.018 | US$16.568.900 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$13,85 | -1,04% | -2,57% | US$1.579.528.901 | US$41.185.300 | 114.041.290 BNB |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,52 | -6,18% | 1,98% | US$1.392.964.508 | US$50.234.000 | 552.167.681 VEN |
| 19 |  ERC20 ERC20 | US$0,6514 | 383,12% | 0,00% | US$1.025.825.764 | US$5.716,13 | 1.574.741.156 ERC20 |
| 20 |  Pundi X NPXS | US$0,003793 | -8,61% | -25,94% | US$1.012.767.673 | US$9.020.940 | 267.025.862.328 NPXS |
| 21 |  Tezos XTZ | US$1,42 | -24,79% | -60,46% | US$863.709.679 | US$10.239.900 | 607.489.041 XTZ |
| 22 |  OmiseGO OMG | US$8,19 | -0,03% | 17,97% | US$835.342.795 | US$29.959.400 | 102.042.552 OMG |
| 23 |  Qtum QTUM | US$8,81 | -2,24% | 8,27% | US$781.482.798 | US$125.399.000 | 88.664.516 QTUM |
| 24 |  Ontology ONT | US$5,05 | -1,31% | 3,66% | US$763.393.118 | US$80.997.296 | 151.292.175 ONT |
| 25 |  Zcash ZEC | US$177,03 | -3,07% | 14,30% | US$759.459.696 | US$43.696.600 | 4.289.981 ZEC |
| 26 |  ICON ICX | US$1,68 | -3,56% | 16,28% | US$652.081.803 | US$34.453.900 | 387.431.340 ICX |
| 27 |  Zilliqa ZIL | US$0,08577 | -2,91% | 37,88% | US$649.798.801 | US$62.863.500 | 7.575.893.444 ZIL |
| 28 |  Bytecoin BCN | US$0,003283 | -9,60% | 33,05% | US$603.635.227 | US$9.726.480 | 183.890.481.254 BCN |
| 29 |  Lisk LSK | US$5,60 | -3,79% | 12,38% | US$603.476.576 | US$7.623.050 | 107.675.420 LSK |
| 30 |  0x ZRX | US$1,00 | 3,54% | 63,01% | US$534.155.772 | US$24.463.900 | 533.430.276 ZRX |
| 31 |  Decred DCR | US$66,47 | -3,87% | 4,95% | US$507.331.284 | US$8.123.940 | 7.632.175 DCR |
| 32 |  Aeternity AE | US$2,16 | -13,17% | 23,34% | US$503.431.408 | US$8.318.730 | 233.020.472 AE |
| 33 |  Bitcoin Gold BTG | US$28,64 | -3,99% | 20,17% | US$489.860.810 | US$11.143.500 | 17.106.886 BTG |
| 34 |  BitShares BTS | US$0,1715 | 1,35% | 33,00% | US$452.563.688 | US$16.275.300 | 2.638.840.000 BTS |
| 35 |  Steem STEEM | US$1,55 | -5,89% | 30,15% | US$409.704.979 | US$3.236.730 | 263.491.130 STEEM |
| 36 |  Augur REP | US$35,93 | 0,90% | 11,98% | US$395.251.991 | US$3.518.330 | 11.000.000 REP |
| 37 |  Bytom BTM | US$0,3859 | -3,19% | 11,34% | US$386.815.344 | US$78.911.104 | 1.002.499.275 BTM |
| 38 |  Siacoin SC | US$0,01064 | -3,85% | 8,95% | US$377.683.635 | US$9.984.060 | 35.482.910.405 SC |
| 39 |  Verge XVG | US$0,02461 | -6,56% | 14,21% | US$370.530.361 | US$8.712.510 | 15.054.315.539 XVG |
| 40 |  Nano NANO | US$2,65 | -2,01% | 22,76% | US$352.500.368 | US$6.277.260 | 133.248.289 NANO |
| 41 |  Maker MKR | US$549,03 | -1,18% | 12,02% | US$339.425.611 | US$71.664,40 | 618.228 MKR |
| 42 |  Bitcoin Diamond BCD | US$2,07 | 5,70% | 6,21% | US$317.655.543 | US$1.331.760 | 153.756.875 BCD |
| 43 |  DigiByte DGB | US$0,02996 | -0,38% | 28,75% | US$314.078.502 | US$2.067.860 | 10.484.940.626 DGB |
| 44 |  Populous PPT | US$8,12 | -0,53% | 39,90% | US$300.610.713 | US$6.478.140 | 37.004.027 PPT |
| 45 |  Dogecoin DOGE | US$0,002599 | -2,97% | 9,54% | US$299.294.782 | US$3.792.270 | 115.156.782.085 DOGE |
| 46 |  Status SNT | US$0,08583 | 3,35% | 61,53% | US$297.883.089 | US$33.658.500 | 3.470.483.788 SNT |
| 47 |  Waves WAVES | US$2,93 | -2,84% | 12,56% | US$293.090.010 | US$13.352.800 | 100.000.000 WAVES |
| 48 |  Golem GNT | US$0,3474 | -3,29% | 20,91% | US$291.590.446 | US$5.862.240 | 839.242.000 GNT |
| 49 |  RChain RHOC | US$0,7460 | -4,79% | 4,26% | US$269.102.237 | US$527.324 | 360.710.406 RHOC |
| 50 |  Wanchain WAN | US$2,51 | -3,07% | 19,75% | US$266.500.080 | US$6.634.870 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.