Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$2,60 | -4,50% | 18,38% | US$257.520.392 | US$3.126.020 | 98.922.650 STRAT |
| 52 |  Basic Attention Token BAT | US$0,2413 | -3,79% | 14,77% | US$241.338.998 | US$2.424.400 | 1.000.000.000 BAT |
| 53 |  KuCoin Shares KCS | US$2,63 | 5,04% | 38,73% | US$238.416.355 | US$2.965.120 | 90.730.576 KCS |
| 54 |  HyperCash HC | US$5,21 | -3,16% | 16,78% | US$225.017.373 | US$24.675.100 | 43.194.986 HC |
| 55 |  IOST IOST | US$0,02622 | -3,92% | 20,09% | US$220.238.764 | US$24.792.100 | 8.400.000.000 IOST |
| 56 |  Waltonchain WTC | US$6,89 | -0,59% | 19,87% | US$214.495.950 | US$7.733.900 | 31.144.099 WTC |
| 57 |  Bitcoin Private BTCP | US$10,37 | -5,28% | 1,44% | US$212.439.085 | US$279.617 | 20.480.004 BTCP |
| 58 |  Nebulas NAS | US$4,57 | -5,13% | -4,35% | US$207.950.477 | US$32.203.600 | 45.500.000 NAS |
| 59 |  Mixin XIN | US$469,14 | -9,30% | -7,11% | US$205.616.786 | US$144.308 | 438.285 XIN |
| 60 |  DigixDAO DGD | US$101,24 | -4,30% | 11,74% | US$202.473.999 | US$752.034 | 2.000.000 DGD |
| 61 |  Loopring LRC | US$0,3403 | -6,07% | 6,20% | US$194.699.111 | US$6.000.220 | 572.074.043 LRC |
| 62 |  Mithril MITH | US$0,5708 | 5,16% | 25,79% | US$192.104.488 | US$48.871.700 | 336.556.608 MITH |
| 63 |  Huobi Token HT | US$3,78 | -1,25% | -1,23% | US$189.126.259 | US$39.486.100 | 50.000.200 HT |
| 64 |  aelf ELF | US$0,7301 | -5,72% | 42,38% | US$182.528.257 | US$20.402.900 | 250.000.000 ELF |
| 65 |  Aion AION | US$1,07 | -3,91% | 20,94% | US$179.691.576 | US$4.261.490 | 167.480.575 AION |
| 66 |  Komodo KMD | US$1,64 | 0,81% | 15,46% | US$171.114.527 | US$751.980 | 104.254.851 KMD |
| 67 |  GXChain GXC | US$2,83 | 0,91% | 15,54% | US$170.097.599 | US$8.682.030 | 60.000.000 GXC |
| 68 |  Ardor ARDR | US$0,1565 | -2,26% | 19,73% | US$156.386.379 | US$1.286.350 | 998.999.495 ARDR |
| 69 |  Bancor BNT | US$3,05 | -0,91% | 10,21% | US$153.238.493 | US$6.468.870 | 50.179.773 BNT |
| 70 |  Ark ARK | US$1,48 | -6,90% | 20,57% | US$153.056.787 | US$502.155 | 103.652.770 ARK |
| 71 |  FunFair FUN | US$0,02962 | 2,88% | 31,47% | US$148.439.865 | US$3.207.110 | 5.010.848.189 FUN |
| 72 |  MaidSafeCoin MAID | US$0,3260 | 0,89% | 5,05% | US$147.516.700 | US$2.761.710 | 452.552.412 MAID |
| 73 |  MonaCoin MONA | US$2,39 | -2,14% | 19,01% | US$144.812.237 | US$609.616 | 60.650.275 MONA |
| 74 |  Voyager Token VGX | US$1,87 | -26,74% | 41,71% | US$144.520.040 | US$9.443.350 | 77.297.497 VGX |
| 75 |  Gas GAS | US$14,05 | 1,68% | 48,96% | US$142.325.956 | US$15.534.100 | 10.128.375 GAS |
| 76 |  ReddCoin RDD | US$0,004771 | -0,99% | 5,22% | US$137.445.505 | US$1.652.800 | 28.808.713.174 RDD |
| 77 |  Kyber Network KNC | US$1,0000 | 5,93% | 29,10% | US$134.130.954 | US$10.880.400 | 134.132.697 KNC |
| 78 |  CyberMiles CMT | US$0,1908 | -3,35% | 40,40% | US$132.097.266 | US$17.857.000 | 692.460.729 CMT |
| 79 |  Dentacoin DCN | US$0,0004031 | -0,09% | 20,10% | US$131.109.908 | US$56.964,00 | 325.226.613.094 DCN |
| 80 |  Cortex CTXC | US$0,8617 | 16,05% | 24,16% | US$129.077.661 | US$25.506.000 | 149.792.458 CTXC |
| 81 |  Emercoin EMC | US$3,03 | -1,75% | 27,12% | US$127.119.606 | US$1.916.230 | 41.954.633 EMC |
| 82 |  MCO MCO | US$7,97 | -3,11% | 47,11% | US$125.941.907 | US$14.034.300 | 15.793.831 MCO |
| 83 |  Cryptonex CNX | US$2,74 | -1,29% | -15,49% | US$124.262.250 | US$1.933.520 | 45.359.297 CNX |
| 84 |  Elastos ELA | US$23,70 | -1,17% | 26,87% | US$124.239.974 | US$8.216.950 | 5.241.950 ELA |
| 85 |  Veritaseum VERI | US$60,40 | 4,16% | 31,32% | US$123.011.756 | US$1.430.780 | 2.036.645 VERI |
| 86 |  PIVX PIVX | US$2,11 | -2,39% | 13,51% | US$119.323.649 | US$987.063 | 56.650.298 PIVX |
| 87 |  Loom Network LOOM | US$0,1919 | -7,30% | 36,50% | US$116.379.707 | US$2.876.560 | 606.340.109 LOOM |
| 88 |  Dropil DROP | US$0,005823 | -1,05% | 8,09% | US$115.284.201 | US$294.689 | 19.796.410.282 DROP |
| 89 |  Enigma ENG | US$1,53 | -2,68% | 12,00% | US$114.327.964 | US$2.969.030 | 74.836.171 ENG |
| 90 |  Decentraland MANA | US$0,1049 | -5,42% | 22,25% | US$110.208.153 | US$15.785.300 | 1.050.141.509 MANA |
| 91 |  Kin KIN | US$0,0001428 | -2,02% | 5,46% | US$107.983.591 | US$431.269 | 756.097.560.976 KIN |
| 92 |  MOAC MOAC | US$3,00 | 0,47% | -18,72% | US$107.782.346 | US$86.281,00 | 35.897.055 MOAC |
| 93 |  WAX WAXP | US$0,1256 | -6,41% | 31,02% | US$104.007.202 | US$2.516.500 | 828.063.006 WAXP |
| 94 |  Syscoin SYS | US$0,1934 | -13,80% | 17,26% | US$103.746.328 | US$7.956.880 | 536.395.123 SYS |
| 95 |  Power Ledger POWR | US$0,2753 | -2,42% | 47,11% | US$102.888.196 | US$6.872.300 | 373.679.617 POWR |
| 96 |  THETA THETA | US$0,1547 | -5,99% | 8,91% | US$102.738.281 | US$12.232.200 | 663.902.689 THETA |
| 97 |  Bibox Token BIX | US$0,9709 | 7,05% | 10,65% | US$101.307.039 | US$73.139.000 | 104.342.466 BIX |
| 98 |  QASH QASH | US$0,2864 | -8,55% | 34,41% | US$100.232.998 | US$1.973.860 | 350.000.000 QASH |
| 99 |  Nxt NXT | US$0,09847 | -2,38% | 9,43% | US$98.372.621 | US$3.014.190 | 998.999.942 NXT |
| 100 |  Polymath POLY | US$0,3543 | -4,16% | 30,27% | US$97.943.937 | US$1.437.510 | 276.420.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.