Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SmartCash SMART | US$0,09068 | -7,33% | 35,08% | US$95.557.722 | US$3.737.640 | 1.053.773.052 SMART |
| 102 |  Factom FCT | US$10,78 | -2,52% | 25,67% | US$94.293.189 | US$145.267 | 8.745.102 FCT |
| 103 |  Electroneum ETN | US$0,01273 | -13,37% | 37,57% | US$93.214.066 | US$1.241.440 | 7.324.464.575 ETN |
| 104 |  WaykiChain WICC | US$0,5120 | -13,63% | -8,36% | US$92.881.519 | US$7.951.740 | 181.400.000 WICC |
| 105 |  Substratum SUB | US$0,2408 | 1,37% | 31,47% | US$92.241.796 | US$1.305.120 | 383.021.000 SUB |
| 106 |  Paypex PAYX | US$1,32 | 1,67% | 27,80% | US$90.109.058 | US$9.454,82 | 68.428.768 PAYX |
| 107 |  TrueUSD TUSD | US$1,01 | 1,71% | 0,79% | US$88.868.213 | US$13.775.200 | 88.073.790 TUSD |
| 108 |  Storm STORM | US$0,01974 | -3,35% | 31,41% | US$88.730.036 | US$11.652.700 | 4.494.161.945 STORM |
| 109 |  NULS NULS | US$2,22 | -6,31% | 19,56% | US$88.666.801 | US$1.972.100 | 40.000.000 NULS |
| 110 |  Centrality CENNZ | US$0,1098 | -12,04% | -27,99% | US$86.760.762 | US$638.772 | 790.300.407 CENNZ |
| 111 |  Zcoin XZC | US$16,85 | -2,13% | 21,81% | US$86.287.017 | US$1.162.030 | 5.121.317 XZC |
| 112 |  Game.com GTC | US$0,1110 | -3,20% | 5,24% | US$84.547.719 | US$6.232.900 | 761.444.190 GTC |
| 113 |  Matrix AI Network MAN | US$0,5623 | 5,14% | 44,33% | US$84.342.447 | US$10.031.400 | 150.000.000 MAN |
| 114 |  Scry.info DDD | US$0,2475 | 3,35% | -4,92% | US$84.161.378 | US$970.080 | 340.056.963 DDD |
| 115 |  Gifto GTO | US$0,1557 | -5,16% | 30,85% | US$83.129.771 | US$7.694.400 | 533.786.482 GTO |
| 116 |  Nexus NXS | US$1,41 | 1,25% | 29,29% | US$81.705.947 | US$3.677.040 | 58.137.560 NXS |
| 117 |  Obyte GBYTE | US$125,38 | -3,68% | 18,72% | US$80.988.064 | US$72.543,00 | 645.946 GBYTE |
| 118 |  Fusion FSN | US$2,72 | 2,27% | -10,41% | US$80.831.624 | US$3.915.870 | 29.684.331 FSN |
| 119 |  doc.com Token MTC | US$0,2621 | -0,85% | 0,57% | US$77.340.060 | US$716.178 | 295.045.790 MTC |
| 120 |  Chainlink LINK | US$0,2185 | -6,73% | 29,30% | US$76.472.899 | US$646.977 | 350.000.000 LINK |
| 121 |  Horizen ZEN | US$18,14 | -3,18% | 13,31% | US$76.408.761 | US$1.150.280 | 4.211.938 ZEN |
| 122 |  Blocknet BLOCK | US$14,51 | 1,56% | 10,29% | US$75.758.586 | US$63.914,50 | 5.219.654 BLOCK |
| 123 |  TenX PAY | US$0,6847 | -2,45% | 28,72% | US$74.764.685 | US$4.404.800 | 109.200.361 PAY |
| 124 |  SALT SALT | US$1,17 | -6,40% | 18,00% | US$69.360.993 | US$1.779.750 | 59.316.360 SALT |
| 125 |  Civic CVC | US$0,2022 | -1,94% | 23,64% | US$69.279.199 | US$5.761.060 | 342.699.966 CVC |
| 126 |  Storj STORJ | US$0,5022 | -4,44% | 16,91% | US$68.198.751 | US$1.360.260 | 135.787.539 STORJ |
| 127 |  BitcoinDark BTCD | US$52,77 | -3,27% | 8,25% | US$68.015.451 | US$133.556 | 1.288.862 BTCD |
| 128 |  Dragonchain DRGN | US$0,2821 | -7,27% | 7,65% | US$67.269.798 | US$1.047.340 | 238.421.940 DRGN |
| 129 |  Iconomi ICN | US$0,6727 | -3,17% | 19,76% | US$66.705.077 | US$455.360 | 99.156.976 ICN |
| 130 |  Nexo NEXO | US$0,1175 | 3,44% | 19,65% | US$65.773.682 | US$787.100 | 560.000.010 NEXO |
| 131 |  MediShares MDS | US$0,06438 | 1,02% | 1,60% | US$65.509.039 | US$1.302.880 | 1.017.499.234 MDS |
| 132 |  ODEM ODE | US$0,3672 | 39,61% | 58,98% | US$65.238.619 | US$996.992 | 177.682.511 ODE |
| 133 |  Bluzelle BLZ | US$0,3560 | -3,67% | 64,82% | US$65.163.589 | US$13.822.000 | 183.023.223 BLZ |
| 134 |  SingularityNET AGI | US$0,1194 | -0,43% | 15,03% | US$64.439.686 | US$3.289.390 | 539.673.260 AGI |
| 135 |  Holo HOT | US$0,0004784 | 3,92% | 24,44% | US$63.736.378 | US$899.148 | 133.214.575.156 HOT |
| 136 |  High Performance Blockchain HPB | US$1,89 | -1,76% | -2,58% | US$62.883.028 | US$13.155.400 | 33.302.632 HPB |
| 137 |  iExec RLC RLC | US$0,7830 | -5,79% | 19,38% | US$62.697.674 | US$811.181 | 80.070.793 RLC |
| 138 |  Revain R | US$0,3317 | -5,03% | 4,64% | US$61.852.366 | US$3.388.070 | 186.450.000 R |
| 139 |  DeepBrain Chain DBC | US$0,04116 | 1,98% | 8,60% | US$61.742.848 | US$730.651 | 1.500.000.000 DBC |
| 140 |  Achain ACT | US$0,1107 | -6,57% | 11,62% | US$61.298.365 | US$10.686.500 | 553.504.084 ACT |
| 141 |  TokenPay TPAY | US$3,96 | -8,84% | 18,42% | US$61.171.047 | US$560.916 | 15.438.735 TPAY |
| 142 |  Nucleus Vision NCASH | US$0,01378 | -6,21% | 22,63% | US$60.546.863 | US$3.560.140 | 4.395.225.098 NCASH |
| 143 |  Time New Bank TNB | US$0,02499 | -9,17% | 29,49% | US$59.027.115 | US$3.190.260 | 2.361.679.677 TNB |
| 144 |  CyberVein CVT | US$0,05606 | 0,52% | 9,12% | US$57.820.962 | US$187.689 | 1.031.404.736 CVT |
| 145 |  BnkToTheFuture BFT | US$0,09172 | -3,83% | -5,23% | US$57.781.997 | US$1.427.570 | 629.990.099 BFT |
| 146 |  Nexty NTY | US$0,0005530 | 16,70% | -11,05% | US$57.626.737 | US$204.005 | 104.212.380.574 NTY |
| 147 |  Skycoin SKY | US$5,61 | -9,41% | 0,66% | US$56.145.401 | US$2.295.300 | 10.000.000 SKY |
| 148 |  Request REQ | US$0,08023 | -5,51% | 13,48% | US$55.974.510 | US$660.511 | 697.641.634 REQ |
| 149 |  Streamr DATAcoin DATA | US$0,08188 | -0,31% | 19,80% | US$55.447.104 | US$2.685.680 | 677.154.514 DATA |
| 150 |  Santiment Network Token SAN | US$0,8831 | 1,73% | 14,16% | US$55.333.430 | US$2.006.380 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.