Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pura PURA | US$0,09127 | -4,47% | 24,41% | US$15.902.252 | US$80.790,00 | 174.230.392 PURA |
| 352 |  SelfSell SSC | US$0,04061 | -2,37% | 10,38% | US$15.837.627 | US$478.041 | 390.000.000 SSC |
| 353 |  Peerplays PPY | US$3,58 | -15,45% | 21,43% | US$15.826.017 | US$7.001,02 | 4.421.923 PPY |
| 354 |  Hiveterminal Token HVN | US$0,04205 | -1,66% | 7,10% | US$15.767.626 | US$22.130,10 | 375.000.000 HVN |
| 355 |  Envion EVN | US$0,1413 | -0,43% | -10,56% | US$15.722.893 | US$25.219,50 | 111.298.337 EVN |
| 356 |  Mobius MOBI | US$0,04167 | -4,26% | 12,81% | US$15.694.602 | US$108.802 | 376.657.502 MOBI |
| 357 |  Electrify.Asia ELEC | US$0,03586 | -2,88% | 41,90% | US$15.658.656 | US$681.394 | 436.608.433 ELEC |
| 358 |  AI Doctor AIDOC | US$0,03506 | 66,68% | 109,22% | US$15.541.982 | US$5.490.030 | 443.333.332 AIDOC |
| 359 |  LoyalCoin LYL | US$0,003138 | -8,11% | -4,74% | US$15.481.022 | US$28.240,80 | 4.934.048.956 LYL |
| 360 |  TE-FOOD TFD | US$0,03229 | 1,24% | 58,34% | US$15.435.662 | US$281.191 | 478.101.863 TFD |
| 361 |  Decision Token HST | US$0,4800 | 0,48% | -5,39% | US$15.373.024 | US$59.490,10 | 32.025.998 HST |
| 362 |  TrustNote TTT | US$0,05049 | -3,34% | 4,76% | US$15.252.077 | US$3.476.070 | 302.062.009 TTT |
| 363 |  Qbao QBT | US$0,2322 | 6,65% | 2,64% | US$15.176.164 | US$716.362 | 65.351.403 QBT |
| 364 |  SHIELD XSH | US$0,02892 | -0,64% | 32,81% | US$14.834.985 | US$29.920,00 | 512.973.375 XSH |
| 365 |  Sentinel SENT | US$0,007407 | 2,87% | 14,71% | US$14.813.080 | US$174.250 | 1.999.999.999 SENT |
| 366 |  HTMLCOIN HTML | US$0,0002235 | -8,35% | -7,16% | US$14.723.784 | US$33.423,10 | 65.877.343.747 HTML |
| 367 |  OneRoot Network RNT | US$0,06045 | 1,27% | -6,89% | US$14.615.267 | US$979.385 | 241.789.281 RNT |
| 368 |  Humaniq HMQ | US$0,08705 | -6,70% | 14,35% | US$14.603.320 | US$20.837,90 | 167.757.460 HMQ |
| 369 |  LEOcoin LEO | US$0,1420 | 3,38% | 15,96% | US$14.449.673 | US$1.223.470 | 101.743.211 LEO |
| 370 |  United Traders Token UTT | US$0,3849 | 15,08% | 25,98% | US$14.373.509 | US$135.244 | 37.341.840 UTT |
| 371 |  Fortuna FOTA | US$0,03547 | 1,81% | 18,71% | US$14.328.109 | US$1.016.920 | 403.978.510 FOTA |
| 372 |  Dock DOCK | US$0,03747 | -8,10% | 11,63% | US$14.327.175 | US$698.958 | 382.397.561 DOCK |
| 373 |  IXT IXT | US$0,3995 | 9,49% | 44,30% | US$14.295.186 | US$373.392 | 35.778.844 IXT |
| 374 |  BANKEX BKX | US$0,1925 | -1,49% | 1,28% | US$14.235.948 | US$535.560 | 73.966.809 BKX |
| 375 |  QunQun QUN | US$0,01745 | -2,38% | 9,78% | US$14.034.234 | US$440.484 | 804.148.114 QUN |
| 376 |  COS COS | US$0,1178 | 1,99% | 7,34% | US$13.993.158 | US$47.001,80 | 118.810.622 COS |
| 377 |  Oyster PRL | US$0,1634 | -9,70% | 10,48% | US$13.885.255 | US$773.759 | 84.966.676 PRL |
| 378 |  Datawallet DXT | US$0,03476 | 2,61% | 4,44% | US$13.563.148 | US$416.675 | 390.222.225 DXT |
| 379 |  Karma KRM | US$0,007506 | -4,13% | -10,45% | US$13.381.695 | US$1.089.490 | 1.782.809.241 KRM |
| 380 |  Soarcoin SOAR | US$0,01242 | -0,82% | -7,42% | US$13.371.140 | US$4.063,55 | 1.076.641.972 SOAR |
| 381 |  Pepe Cash PEPECASH | US$0,01898 | -3,05% | 6,27% | US$13.323.442 | US$11.923,30 | 701.884.009 PEPECASH |
| 382 |  Shift SHIFT | US$1,09 | -3,28% | 17,63% | US$13.315.099 | US$29.181,10 | 12.211.319 SHIFT |
| 383 |  Blackmoon BMC | US$0,6279 | 0,51% | 6,42% | US$13.309.432 | US$669.482 | 21.196.874 BMC |
| 384 |  FirstBlood 1ST | US$0,1552 | -6,54% | 4,10% | US$13.275.494 | US$2.579.360 | 85.558.371 1ST |
| 385 |  Blockmason Credit Protocol BCPT | US$0,1806 | -8,73% | 29,27% | US$13.214.900 | US$1.860.820 | 73.179.499 BCPT |
| 386 |  Crowd Machine CMCT | US$0,02953 | -6,63% | 9,24% | US$13.214.895 | US$934.462 | 447.440.800 CMCT |
| 387 |  HyperSpace AMP | US$0,1308 | 0,04% | 31,22% | US$13.177.412 | US$74.392,60 | 100.728.564 AMP |
| 388 |  Mercury MER | US$0,1314 | -4,43% | 12,72% | US$13.136.201 | US$790.359 | 100.000.000 MER |
| 389 |  Zeusshield ZSC | US$0,01132 | -9,85% | 15,67% | US$13.057.814 | US$210.384 | 1.153.170.765 ZSC |
| 390 |  U Network UUU | US$0,002200 | -9,17% | -13,28% | US$12.965.253 | US$2.173.870 | 5.892.573.645 UUU |
| 391 |  Cofound.it CFI | US$0,03958 | -4,97% | 20,57% | US$12.864.605 | US$151.802 | 325.000.000 CFI |
| 392 |  Grid+ GRID | US$0,3278 | 0,00% | 9,80% | US$12.861.761 | US$1.356,47 | 39.236.491 GRID |
| 393 |  XEL XEL | US$0,1387 | -6,91% | 14,32% | US$12.719.716 | US$141.405 | 91.676.277 XEL |
| 394 |  Triggers TRIG | US$0,3952 | -4,36% | 42,02% | US$12.688.028 | US$2.205.250 | 32.105.578 TRIG |
| 395 |  Unikoin Gold UKG | US$0,08855 | -0,06% | 32,43% | US$12.509.583 | US$95.972,90 | 141.272.371 UKG |
| 396 |  bitUSD BITUSD | US$1,08 | 1,63% | -1,59% | US$12.434.479 | US$1.061.620 | 11.493.400 BITUSD |
| 397 |  Trinity Network Credit TNC | US$0,03724 | -8,88% | 14,78% | US$12.413.333 | US$327.498 | 333.333.333 TNC |
| 398 |  HempCoin THC | US$0,05373 | -2,65% | 19,63% | US$12.383.555 | US$21.051,10 | 230.478.760 THC |
| 399 |  AICHAIN AIT | US$0,02310 | 2,32% | 34,89% | US$12.360.531 | US$1.089.300 | 535.067.071 AIT |
| 400 |  Covesting COV | US$0,7006 | -1,70% | 11,94% | US$12.260.553 | US$85.204,60 | 17.500.000 COV |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.