Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  2GIVE 2GIVE | US$0,005357 | -3,17% | 5,28% | US$2.782.247 | US$12.189,60 | 519.365.621 2GIVE |
| 702 |  Thrive Token THRT | US$0,03229 | 0,00% | 0,00% | US$2.778.628 | US$501.591 | 86.058.668 THRT |
| 703 |  Insights Network INSTAR | US$0,02135 | 6,19% | 19,58% | US$2.768.913 | US$105.122 | 129.675.686 INSTAR |
| 704 |  Internet of People IOP | US$0,7826 | -1,37% | 9,36% | US$2.759.209 | US$117.655 | 3.525.843 IOP |
| 705 |  Open Trading Network OTN | US$1,42 | -0,75% | 9,08% | US$2.755.497 | US$31.784,20 | 1.941.407 OTN |
| 706 |  Payfair PFR | US$0,03092 | 5,70% | 23,72% | US$2.751.746 | US$30.732,90 | 88.999.687 PFR |
| 707 |  NuBits USNBT | US$0,2442 | 0,25% | 10,62% | US$2.724.103 | US$73.001,70 | 11.155.807 USNBT |
| 708 |  Universal Currency UNIT | US$0,1895 | -0,03% | 11,86% | US$2.717.433 | US$33.237,60 | 14.341.152 UNIT |
| 709 |  GeoCoin GEO | US$0,8430 | -3,59% | 2,59% | US$2.672.676 | US$4.858,68 | 3.170.551 GEO |
| 710 |  APR Coin APR | US$0,9159 | -7,47% | -32,61% | US$2.670.357 | US$17.644,60 | 2.915.692 APR |
| 711 |  Rupaya RUPX | US$0,09338 | -1,05% | 17,67% | US$2.655.527 | US$14.613,00 | 28.438.496 RUPX |
| 712 |  Travala.com AVA | US$0,09683 | -23,83% | 7,72% | US$2.636.249 | US$18.995,00 | 27.226.584 AVA |
| 713 |  Anoncoin ANC | US$1,24 | 10,64% | 22,88% | US$2.616.033 | US$1.049,13 | 2.110.317 ANC |
| 714 |  EZToken EZT | US$0,2271 | -16,55% | -23,09% | US$2.613.073 | US$21.646,30 | 11.505.000 EZT |
| 715 |  Sharpe Platform Token SHP | US$0,1517 | -0,95% | 36,81% | US$2.605.472 | US$6.877,24 | 17.180.144 SHP |
| 716 |  FedoraCoin TIPS | US$0,00001225 | -5,44% | -10,68% | US$2.600.730 | US$14.391,40 | 212.269.865.434 TIPS |
| 717 |  FidentiaX FDX | US$0,02467 | 5,99% | -0,26% | US$2.590.298 | US$586,10 | 105.000.000 FDX |
| 718 |  TransferCoin TX | US$0,3958 | -0,79% | 6,03% | US$2.587.388 | US$72.495,30 | 6.536.416 TX |
| 719 |  IP Exchange IPSX | US$0,003210 | 1,12% | -1,85% | US$2.575.429 | US$644.365 | 802.404.382 IPSX |
| 720 |  Auctus AUC | US$0,1542 | -0,02% | 3,04% | US$2.574.264 | US$8.325,49 | 16.697.784 AUC |
| 721 |  Social Send SEND | US$0,08020 | 11,14% | 20,65% | US$2.572.248 | US$2.653,91 | 32.074.754 SEND |
| 722 |  Oyster Shell SHL | US$0,03031 | -5,44% | 9,90% | US$2.567.041 | US$5.319,43 | 84.692.607 SHL |
| 723 |  Global Cryptocurrency GCC | US$0,002484 | -0,72% | 6,59% | US$2.559.192 | US$8.920,70 | 1.030.328.702 GCC |
| 724 |  Terracoin TRC | US$0,1113 | -4,75% | 26,14% | US$2.552.067 | US$4.072,06 | 22.935.396 TRC |
| 725 |  Dether DTH | US$0,03500 | 1,43% | 0,43% | US$2.537.797 | US$7.713,98 | 72.500.000 DTH |
| 726 |  Experty EXY | US$0,09357 | 9,36% | 1,69% | US$2.534.730 | US$231.777 | 27.088.352 EXY |
| 727 |  Neutron NTRN | US$0,06868 | -6,02% | 5,67% | US$2.516.097 | US$4.373,30 | 36.635.605 NTRN |
| 728 |  FundRequest FND | US$0,07895 | 10,54% | 0,72% | US$2.480.235 | US$24.053,70 | 31.415.658 FND |
| 729 |  Zoin ZOI | US$0,1371 | -11,22% | -30,23% | US$2.460.620 | US$66.967,80 | 17.943.962 ZOI |
| 730 |  Riecoin RIC | US$0,05549 | 3,07% | 23,48% | US$2.428.689 | US$2.673,96 | 43.764.425 RIC |
| 731 |  Qwark QWARK | US$0,04161 | -3,36% | 9,79% | US$2.422.045 | US$1.720,80 | 58.201.667 QWARK |
| 732 |  Indorse Token IND | US$0,06501 | 1,73% | 9,57% | US$2.407.995 | US$89.611,10 | 37.042.886 IND |
| 733 |  SportyCo SPF | US$0,04529 | -2,26% | 3,03% | US$2.391.637 | US$445.641 | 52.812.425 SPF |
| 734 |  ATLANT ATL | US$0,06305 | -3,77% | -3,65% | US$2.367.512 | US$26.659,90 | 37.551.901 ATL |
| 735 |  Karbo KRB | US$0,3832 | -1,84% | -6,12% | US$2.354.380 | US$4.888,08 | 6.144.159 KRB |
| 736 |  Starbase STAR | US$0,01247 | -6,97% | 21,63% | US$2.337.244 | US$7.819,29 | 187.500.000 STAR |
| 737 |  I0Coin I0C | US$0,1112 | -42,51% | -0,90% | US$2.334.005 | US$12.135,40 | 20.992.084 I0C |
| 738 |  Upfiring UFR | US$0,1299 | 1,16% | 24,13% | US$2.310.777 | US$5.889,78 | 17.793.000 UFR |
| 739 |  Memetic / PepeCoin MEME | US$0,1017 | -4,17% | 34,12% | US$2.310.733 | US$67.478,80 | 22.732.025 MEME |
| 740 |  B3Coin KB3 | US$0,003168 | -12,06% | -8,64% | US$2.310.541 | US$3.103,29 | 729.339.725 KB3 |
| 741 |  VeriumReserve VRM | US$1,37 | 0,08% | 13,56% | US$2.308.273 | US$1.723,55 | 1.690.634 VRM |
| 742 |  Capricoin CPC | US$1,16 | 5,20% | 8,40% | US$2.303.358 | US$93.298,10 | 1.990.045 CPC |
| 743 |  Education Ecosystem LEDU | US$0,01052 | 1,42% | 0,45% | US$2.292.129 | US$3.082,17 | 217.789.857 LEDU |
| 744 |  DopeCoin DOPE | US$0,01955 | -1,58% | 12,65% | US$2.284.044 | US$15.558,00 | 116.845.228 DOPE |
| 745 |  Vezt VZT | US$0,03916 | -12,51% | -3,57% | US$2.270.807 | US$5.487,58 | 57.984.817 VZT |
| 746 |  Breakout Stake BRX | US$0,3615 | -4,59% | -23,11% | US$2.265.993 | US$1.918,32 | 6.268.082 BRX |
| 747 |  Global Awards Token GAT | US$0,004254 | -12,10% | 5,28% | US$2.254.152 | US$11.495,70 | 529.861.449 GAT |
| 748 |  Spectre.ai Utility Token SXUT | US$0,09180 | -8,92% | -6,83% | US$2.251.754 | US$6.119,20 | 24.529.558 SXUT |
| 749 |  Voise VOISE | US$0,004313 | -2,65% | 10,94% | US$2.249.762 | US$53.988,10 | 521.625.806 VOISE |
| 750 |  Altcoin ALT | US$18,19 | -1,35% | 9,49% | US$2.240.595 | US$3.584,42 | 123.175 ALT |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.