Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ClearPoll POLL | US$0,5275 | -5,52% | 10,86% | US$3.692.740 | US$28.203,80 | 6.999.991 POLL |
| 652 |  Fidelium FID | US$0,03216 | 7,09% | -14,48% | US$3.680.271 | US$59.968,20 | 114.438.415 FID |
| 653 |  Colu Local Network CLN | US$0,03442 | -5,40% | 6,26% | US$3.637.729 | US$100.923 | 105.676.960 CLN |
| 654 |  CoinFi COFI | US$0,02103 | 0,54% | 6,36% | US$3.630.781 | US$18.742,00 | 172.687.909 COFI |
| 655 |  Mysterium MYST | US$0,1544 | -5,05% | 1,07% | US$3.577.175 | US$113.099 | 23.166.582 MYST |
| 656 |  Stipend SPD | US$0,5149 | -7,20% | -26,76% | US$3.571.179 | US$43.833,40 | 6.935.904 SPD |
| 657 |  Morpheus Labs MITX | US$0,02014 | -2,06% | -6,91% | US$3.555.163 | US$732.821 | 176.560.198 MITX |
| 658 |  Linker Coin LNC | US$0,03137 | 0,31% | -20,34% | US$3.538.352 | US$53.453,20 | 112.776.150 LNC |
| 659 |  BitStation BSTN | US$0,001030 | -5,69% | 24,84% | US$3.537.383 | US$163.869 | 3.433.685.603 BSTN |
| 660 |  TrueVett VME | US$0,02149 | -6,62% | 0,50% | US$3.521.834 | US$143.400 | 163.873.326 VME |
| 661 |  Gladius Token GLA | US$0,2508 | 3,16% | 27,80% | US$3.509.201 | US$6.187,57 | 13.990.246 GLA |
| 662 |  1World 1WO | US$0,1704 | -4,30% | 54,70% | US$3.508.373 | US$110.647 | 20.591.218 1WO |
| 663 |  Sharechain SSS | US$0,001373 | 9,61% | 95,96% | US$3.491.876 | US$42.867,80 | 2.544.023.561 SSS |
| 664 |  Pluton PLU | US$4,09 | 14,31% | -4,42% | US$3.475.546 | US$1.279,70 | 850.000 PLU |
| 665 |  Worldcore WRC | US$0,01932 | 4,07% | 22,37% | US$3.415.772 | US$24.608,80 | 176.771.459 WRC |
| 666 |  Leadcoin LDC | US$0,004349 | -0,16% | -6,05% | US$3.411.048 | US$407.142 | 784.399.592 LDC |
| 667 |  Kore KORE | US$1,69 | 3,12% | 15,26% | US$3.410.523 | US$21.019,50 | 2.022.465 KORE |
| 668 |  Yocoin YOC | US$0,03038 | 3,68% | -11,87% | US$3.408.699 | US$40.558,00 | 112.194.700 YOC |
| 669 |  Spectiv SIG | US$0,01209 | -7,83% | -11,26% | US$3.403.882 | US$79.322,10 | 281.452.090 SIG |
| 670 |  Adshares ADS | US$0,1754 | 4,55% | 1,77% | US$3.399.850 | US$14.792,20 | 19.379.103 ADS |
| 671 |  Privatix PRIX | US$2,86 | -4,78% | -5,73% | US$3.379.781 | US$3.511,85 | 1.182.668 PRIX |
| 672 |  ATBCoin ATB | US$0,07929 | -0,73% | 7,45% | US$3.333.211 | US$866.360 | 42.038.227 ATB |
| 673 |  ToaCoin TOA | US$0,001303 | -4,54% | -1,90% | US$3.329.644 | US$48.135,60 | 2.555.838.251 TOA |
| 674 |  Block Array ARY | US$0,04859 | -2,54% | 3,72% | US$3.325.193 | US$3.256,68 | 68.430.738 ARY |
| 675 |  MintCoin MINT | US$0,0001328 | -6,97% | 8,94% | US$3.312.722 | US$1.038,28 | 24.947.260.808 MINT |
| 676 |  Sumokoin SUMO | US$0,5399 | -1,13% | 14,81% | US$3.250.525 | US$12.702,50 | 6.020.874 SUMO |
| 677 |  Sether SETH | US$0,1866 | -1,05% | -1,84% | US$3.227.884 | US$1.129,95 | 17.294.985 SETH |
| 678 |  Dero DERO | US$1,11 | -1,72% | -6,77% | US$3.182.766 | US$17.175,60 | 2.858.934 DERO |
| 679 |  HOQU HQX | US$0,02098 | -2,69% | -10,90% | US$3.170.766 | US$894.338 | 151.118.386 HQX |
| 680 |  Devery EVE | US$0,05014 | -0,44% | 2,47% | US$3.154.975 | US$5.195,00 | 62.918.410 EVE |
| 681 |  Sphere SPHR | US$1,02 | -0,41% | -13,26% | US$3.147.466 | US$325.566 | 3.082.940 SPHR |
| 682 |  Zippie ZIPT | US$0,01675 | -1,40% | -44,99% | US$3.133.127 | US$236.721 | 187.085.884 ZIPT |
| 683 |  BioCoin BIO | US$0,004894 | 4,85% | -22,06% | US$3.131.286 | US$684,02 | 639.880.282 BIO |
| 684 |  Polis POLIS | US$1,14 | -1,07% | -33,40% | US$3.123.586 | US$16.513,90 | 2.748.450 POLIS |
| 685 |  Astro ASTRO | US$0,9372 | 0,00% | 0,00% | US$3.105.867 | US$1.545,57 | 3.313.833 ASTRO |
| 686 |  ArtByte ABY | US$0,003902 | -0,65% | 11,72% | US$3.092.599 | US$18.481,00 | 792.537.250 ABY |
| 687 |  Ixcoin IXC | US$0,1411 | 9,78% | 25,90% | US$2.963.215 | US$4.192,18 | 21.005.578 IXC |
| 688 |  Bitcoin Plus XBC | US$26,44 | 1,42% | 7,89% | US$2.947.701 | US$111.184 | 111.483 XBC |
| 689 |  Peculium PCL | US$0,003079 | -3,02% | -33,08% | US$2.912.848 | US$47.488,20 | 946.030.909 PCL |
| 690 |  0xBitcoin 0xBTC | US$0,9847 | -6,75% | 1,29% | US$2.908.972 | US$170.508 | 2.954.150 0xBTC |
| 691 |  Tokes TKS | US$0,8602 | -5,47% | 39,95% | US$2.904.673 | US$13.385,50 | 3.376.674 TKS |
| 692 |  Internxt INXT | US$4,61 | 0,41% | 8,83% | US$2.904.552 | US$3.895,66 | 629.610 INXT |
| 693 |  Pesetacoin PTC | US$0,02137 | -2,01% | 8,01% | US$2.878.171 | US$2.264,81 | 134.663.264 PTC |
| 694 |  GoldCoin GLC | US$0,06977 | 0,27% | -17,50% | US$2.869.089 | US$26.908,70 | 41.124.456 GLC |
| 695 |  Syndicate SYNX | US$0,1462 | -5,46% | -1,34% | US$2.856.133 | US$50.567,60 | 19.531.650 SYNX |
| 696 |  Cryptopay CPAY | US$0,04218 | 12,74% | -0,80% | US$2.852.094 | US$25.203,90 | 67.623.631 CPAY |
| 697 |  Haven Protocol XHV | US$0,8518 | -3,34% | -5,73% | US$2.849.799 | US$12.653,10 | 3.345.534 XHV |
| 698 |  Vision Industry Token VIT | US$0,01233 | 4,24% | -15,09% | US$2.845.493 | US$5.392,92 | 230.749.949 VIT |
| 699 |  Bela BELA | US$0,07613 | -6,81% | 122,23% | US$2.807.517 | US$12.527,00 | 36.877.452 BELA |
| 700 |  SpreadCoin SPR | US$0,2727 | -2,52% | 11,86% | US$2.802.648 | US$11.829,60 | 10.276.837 SPR |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.