Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Viuly VIU | US$0,002005 | -4,44% | 8,16% | US$1.535.773 | US$5.086,33 | 765.906.642 VIU |
| 802 |  Lampix PIX | US$0,01126 | -9,87% | -5,90% | US$1.523.063 | US$1.677,02 | 135.322.017 PIX |
| 803 |  Sugar Exchange SGR | US$0,07755 | 9,49% | 4,44% | US$1.442.104 | US$4.689,87 | 18.595.844 SGR |
| 804 |  KanadeCoin KNDC | US$0,0002615 | -13,95% | 0,00% | US$1.430.457 | US$12.631,80 | 5.471.056.500 KNDC |
| 805 |  Pylon Network PYLNT | US$3,97 | 0,79% | 19,45% | US$1.414.089 | US$35.779,70 | 355.820 PYLNT |
| 806 |  AudioCoin ADC | US$0,001561 | -5,27% | 19,66% | US$1.410.316 | US$1.630,47 | 903.608.336 ADC |
| 807 |  Bigbom BBO | US$0,004748 | -5,08% | -5,40% | US$1.408.364 | US$11.812,80 | 296.651.352 BBO |
| 808 |  FantasyGold FGC | US$0,2142 | 4,93% | -15,64% | US$1.389.844 | US$6.118,09 | 6.487.898 FGC |
| 809 |  Breakout BRK | US$0,07333 | -2,64% | -11,98% | US$1.389.485 | US$2.650,47 | 18.949.258 BRK |
| 810 |  Daneel DAN | US$0,04050 | -4,41% | -2,37% | US$1.386.314 | US$6.236,89 | 34.231.165 DAN |
| 811 |  e-Gulden EFL | US$0,08160 | -5,33% | 26,61% | US$1.373.021 | US$809,48 | 16.826.015 EFL |
| 812 |  StarterCoin STAC | US$0,004834 | -7,52% | 12,94% | US$1.365.046 | US$102.092 | 282.407.189 STAC |
| 813 |  BlitzPredict XBP | US$0,003852 | 2,73% | 23,30% | US$1.355.255 | US$220.441 | 351.792.338 XBP |
| 814 |  Autonio NIO | US$0,01978 | -1,04% | -2,56% | US$1.351.530 | US$38.208,80 | 68.338.135 NIO |
| 815 |  LOCIcoin LOCI | US$0,03635 | 6,50% | 31,26% | US$1.327.349 | US$2.203,84 | 36.518.110 LOCI |
| 816 |  Bitmark BTM | US$0,1438 | -4,80% | -41,37% | US$1.297.273 | US$73.640,80 | 9.021.243 BTM |
| 817 |  MicroMoney AMM | US$0,1156 | 2,11% | 20,37% | US$1.293.754 | US$385.108 | 11.191.834 AMM |
| 818 |  Ergo ERG | US$3,24 | 5,40% | 6,53% | US$1.286.207 | US$194.386 | 397.300 ERG |
| 819 |  Stellar Holdings HOLD | US$0,001830 | -13,29% | -16,20% | US$1.285.516 | US$11.387,00 | 702.387.303 HOLD |
| 820 |  PHI Token PHI | US$0,2554 | 1,54% | 4,18% | US$1.276.180 | US$9.840,04 | 4.997.395 PHI |
| 821 |  ACE (TokenStars) ACE | US$0,1377 | 7,40% | 15,43% | US$1.273.956 | US$299.121 | 9.248.721 ACE |
| 822 |  CREA CREA | US$0,08313 | 5,37% | 4,31% | US$1.251.291 | US$1.273,63 | 15.051.801 CREA |
| 823 |  eBitcoin EBTC | US$0,06562 | 1,37% | -1,19% | US$1.240.086 | US$164.954 | 18.897.126 EBTC |
| 824 |  HunterCoin HUC | US$0,05419 | -0,79% | 19,06% | US$1.239.680 | US$861,43 | 22.877.680 HUC |
| 825 |  Xenon XNN | US$0,004068 | -30,31% | 36,12% | US$1.220.250 | US$1.059,33 | 300.000.000 XNN |
| 826 |  Vsync VSX | US$0,007586 | 4,95% | 25,98% | US$1.218.032 | US$1.820,26 | 160.559.294 VSX |
| 827 |  808Coin 808 | US$0,000008363 | -6,00% | 25,36% | US$1.211.765 | US$4.312,94 | 144.894.066.667 808 |
| 828 |  BoutsPro BOUTS | US$0,01574 | -6,89% | -18,80% | US$1.205.984 | US$33.805,90 | 76.615.188 BOUTS |
| 829 |  Scala XLA | US$0,0004018 | 18,94% | 11,52% | US$1.198.511 | US$9.047,52 | 2.982.832.499 XLA |
| 830 |  TrustPlus TRUST | US$0,03687 | 3,21% | 20,71% | US$1.182.895 | US$764,26 | 32.086.595 TRUST |
| 831 |  Digitalcoin DGC | US$0,04000 | -13,88% | -24,51% | US$1.180.380 | US$2.205,94 | 29.506.253 DGC |
| 832 |  42-coin 42 | US$27.875,30 | -21,05% | 25,23% | US$1.170.762 | US$722,08 | 42 42 |
| 833 |  NativeCoin N8V | US$0,04641 | 2,95% | 7,20% | US$1.138.530 | US$4.937,54 | 24.532.587 N8V |
| 834 |  SkinCoin SKIN | US$0,01279 | -3,20% | 27,89% | US$1.127.893 | US$13.768,30 | 88.183.483 SKIN |
| 835 |  DigitalPrice DP | US$0,05680 | 8,44% | 5,02% | US$1.123.580 | US$2.912,96 | 19.780.674 DP |
| 836 |  Fabric Token FT | US$0,04545 | -1,46% | 53,89% | US$1.117.809 | US$12.634,20 | 24.593.615 FT |
| 837 |  Verify CRED | US$0,08257 | -12,08% | 7,70% | US$1.115.373 | US$3.369,10 | 13.508.864 CRED |
| 838 |  BitWhite BTW | US$0,03046 | -2,09% | -11,77% | US$1.106.460 | US$64.143,30 | 36.325.371 BTW |
| 839 |  Biotron BTRN | US$0,03516 | 1,31% | 41,86% | US$1.086.304 | US$69.815,90 | 30.900.316 BTRN |
| 840 |  Ignition IC | US$1,50 | -6,86% | -3,36% | US$1.084.383 | US$7.029,79 | 721.830 IC |
| 841 |  Lethean LTHN | US$0,002493 | -4,67% | -11,55% | US$1.073.437 | US$3.070,51 | 430.625.519 LTHN |
| 842 |  Zero ZER | US$0,3558 | -2,82% | 7,50% | US$1.068.450 | US$2.692,06 | 3.002.570 ZER |
| 843 |  GCN Coin GCN | US$0,000006746 | -19,01% | -4,76% | US$1.068.348 | US$978,72 | 158.361.710.000 GCN |
| 844 |  GoldMint MNTP | US$0,5557 | -5,98% | 12,54% | US$1.064.131 | US$22.732,90 | 1.914.997 MNTP |
| 845 |  Magi XMG | US$0,1313 | -1,65% | 20,41% | US$1.060.437 | US$1.358,16 | 8.076.382 XMG |
| 846 |  Bitswift BITS | US$0,2730 | -6,30% | -7,97% | US$1.060.362 | US$1.064,30 | 3.884.635 BITS |
| 847 |  TrezarCoin TZC | US$0,01083 | 6,31% | 4,34% | US$1.036.518 | US$1.075,62 | 95.718.600 TZC |
| 848 |  BelugaPay BBI | US$0,2094 | -0,01% | 28,87% | US$1.036.203 | US$959,18 | 4.948.463 BBI |
| 849 |  Monoeci XMCC | US$0,2085 | -23,06% | -30,99% | US$1.031.128 | US$78.960,80 | 4.944.699 XMCC |
| 850 |  OP Coin OPC | US$0,0005883 | -4,66% | -5,75% | US$1.016.669 | US$5.172,35 | 1.728.241.080 OPC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.