Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Royal Kingdom Coin RKC | US$0,007517 | -21,34% | 47,39% | US$20.296 | US$510,84 | 2.700.000 RKC |
| 1002 |  PRCoin PRC | US$0,0006536 | 10,20% | 0,00% | US$14.652 | US$30.957,60 | 22.415.400 PRC |
| 1003 |  Coimatic 2.0 CTIC2 | US$0,0009151 | 73,57% | 208,02% | US$12.384 | US$986,68 | 13.532.750 CTIC2 |
| 1004 |  Coupecoin COUPE | US$0,00005047 | 12,56% | 0,71% | US$11.017 | US$1.280,25 | 218.281.462 COUPE |
| 1005 |  WomenCoin WOMEN | US$0,0001307 | 1,21% | 13,70% | US$5.781 | US$3.755,98 | 44.220.400 WOMEN |
| 1006 |  CrevaCoin CREVA | US$0,0001259 | -4,42% | 6,04% | US$4.583 | US$542,72 | 36.390.750 CREVA |
| 1007 |  Artex Coin ATX | US$0,0002128 | -65,17% | 28,16% | US$3.996 | US$2.349,88 | 18.781.750 ATX |
| 1008 |  Ulatech ULA | US$0,01464 | -0,47% | 41,44% | US$3.121 | US$13.363,50 | 213.187 ULA |
| 1009 |  HarmonyCoin HMC | US$0,004249 | 2,53% | -8,28% | US$2.384 | US$6.612,32 | 561.235 HMC |
| 1010 |  Tao XTO | US$0,4716 | -4,56% | 61,49% | US$15.569.020 | US$170,92 | 33.012.770 XTO |
| 1011 |  Credo CREDO | US$0,02353 | -14,59% | -21,80% | US$12.940.107 | US$336,04 | 549.891.703 CREDO |
| 1012 |  The ChampCoin TCC | US$0,04425 | -0,82% | 10,01% | US$7.298.277 | US$0,4706 | 164.925.727 TCC |
| 1013 |  bitqy BQ | US$0,002157 | -5,78% | 1,32% | US$6.713.657 | US$136,07 | 3.112.670.515 BQ |
| 1014 |  ICOS ICOS | US$11,78 | -0,71% | 13,49% | US$6.465.847 | US$133,31 | 548.678 ICOS |
| 1015 |  Gambit GAM | US$5,15 | -3,20% | 3,53% | US$6.182.795 | US$496,32 | 1.200.279 GAM |
| 1016 |  Rise RISE | US$0,04785 | -0,82% | 2,13% | US$6.051.355 | US$12,91 | 126.473.300 RISE |
| 1017 |  Russian Miner Coin RMC | US$3.987,24 | -15,05% | -16,55% | US$6.008.771 | US$79,74 | 1.507 RMC |
| 1018 |  APX APX | US$7,40 | -0,82% | 9,06% | US$5.205.311 | US$7,40 | 703.179 APX |
| 1019 |  SounDAC XSD | US$0,3448 | 13,14% | 32,74% | US$5.027.880 | US$175,90 | 14.581.806 XSD |
| 1020 |  Hubii Network HBT | US$0,3691 | 2,87% | -4,16% | US$4.989.491 | US$116,28 | 13.516.418 HBT |
| 1021 |  CHIPS CHIPS | US$0,2337 | 44,30% | 47,00% | US$4.906.098 | US$399,73 | 20.994.314 CHIPS |
| 1022 |  Pandacoin PND | US$0,0001246 | -31,02% | 1,33% | US$4.051.034 | US$395,39 | 32.514.916.898 PND |
| 1023 |  XPA XPA | US$0,07029 | -4,86% | 0,06% | US$4.019.213 | US$153,52 | 57.177.751 XPA |
| 1024 |  Target Coin TGT | US$0,003922 | -10,47% | -20,17% | US$3.735.316 | US$25,88 | 952.429.892 TGT |
| 1025 |  OBITS OBITS | US$0,2286 | 2,76% | 27,70% | US$3.583.323 | US$465,93 | 15.674.600 OBITS |
| 1026 |  Sense SENSE | US$0,02218 | -2,37% | 31,70% | US$3.529.726 | US$114,78 | 159.112.044 SENSE |
| 1027 |  Hackspace Capital HAC | US$0,008702 | -0,09% | -19,77% | US$2.814.932 | US$78,04 | 323.468.789 HAC |
| 1028 |  EuropeCoin ERC | US$0,2715 | -0,92% | 10,23% | US$2.739.637 | US$398,63 | 10.089.814 ERC |
| 1029 |  Ties.DB TIE | US$0,06519 | 55,73% | 0,00% | US$2.657.274 | US$487,95 | 40.761.740 TIE |
| 1030 |  Atmos ATMOS | US$0,02477 | -8,98% | -8,15% | US$2.491.852 | US$78,30 | 100.586.608 ATMOS |
| 1031 |  Starta STA | US$0,4699 | -0,28% | 6,95% | US$2.443.556 | US$153,22 | 5.200.017 STA |
| 1032 |  PoSW Coin POSW | US$0,05295 | -9,17% | -11,25% | US$2.334.892 | US$20,65 | 44.100.000 POSW |
| 1033 |  Monkey Project MONK | US$2,03 | 13,83% | 13,09% | US$2.315.060 | US$300,61 | 1.142.912 MONK |
| 1034 |  E-coin ECN | US$6,60 | -0,90% | 0,00% | US$2.311.417 | US$18,80 | 350.363 ECN |
| 1035 |  Goodomy GOOD | US$0,003403 | 29,09% | -7,32% | US$2.111.598 | US$0,08508 | 620.508.777 GOOD |
| 1036 |  Bitcloud BTDX | US$0,08417 | 12,49% | 10,37% | US$2.000.504 | US$439,70 | 23.768.586 BTDX |
| 1037 |  Mercury Protocol GMT | US$0,01166 | 35,57% | 0,00% | US$1.986.406 | US$341,84 | 170.309.625 GMT |
| 1038 |  TrakInvest TRAK | US$0,02268 | 0,26% | 28,80% | US$1.895.764 | US$239,90 | 83.600.010 TRAK |
| 1039 |  RussiaCoin RC | US$0,2220 | -3,16% | 14,05% | US$1.860.256 | US$132,35 | 8.377.873 RC |
| 1040 |  Quark QRK | US$0,007261 | -11,86% | 10,73% | US$1.856.185 | US$186,35 | 255.634.103 QRK |
| 1041 |  Opus OPT | US$0,01307 | -0,82% | -21,57% | US$1.831.259 | US$32,63 | 140.080.549 OPT |
| 1042 |  Blockpool BPL | US$0,08213 | -7,69% | 6,03% | US$1.831.086 | US$410,66 | 22.293.890 BPL |
| 1043 |  FlypMe FYP | US$0,09805 | -7,02% | 7,25% | US$1.729.420 | US$98,55 | 17.638.681 FYP |
| 1044 |  BlueCoin BLU | US$0,003000 | 31,18% | -8,19% | US$1.723.879 | US$135,46 | 574.683.675 BLU |
| 1045 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02731 | -4,45% | -6,64% | US$1.697.051 | US$32,78 | 62.131.190 ETT |
| 1046 |  imbrex REX | US$0,1880 | -55,16% | 10,38% | US$1.628.075 | US$0,3724 | 8.660.756 REX |
| 1047 |  Bullion CBX | US$1,59 | -3,69% | -4,67% | US$1.620.758 | US$47,42 | 1.016.589 CBX |
| 1048 |  TeslaCoin TES | US$0,02059 | 4,14% | 5,34% | US$1.560.634 | US$103,60 | 75.796.090 TES |
| 1049 |  DigiPulse DGPT | US$0,6895 | -2,83% | -12,77% | US$1.560.134 | US$159,26 | 2.262.814 DGPT |
| 1050 |  Uniform Fiscal Object UFO | US$0,0003922 | -0,82% | -10,32% | US$1.426.584 | US$188,31 | 3.637.501.262 UFO |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.