Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitGold BITGOLD | US$1.389,95 | 2,88% | -4,34% | US$263.375 | US$337,39 | 189 BITGOLD |
| 1152 |  GlobalBoost-Y BSTY | US$0,01781 | 0,35% | 45,74% | US$261.309 | US$385,89 | 14.673.776 BSTY |
| 1153 |  SmartCoin SMC | US$0,01048 | -0,96% | 35,65% | US$259.144 | US$32,44 | 24.718.060 SMC |
| 1154 |  PayCoin XPY | US$0,02166 | -2,07% | 33,30% | US$257.894 | US$2,63 | 11.908.876 XPY |
| 1155 |  Regalcoin REC | US$0,02000 | 10,24% | 14,40% | US$255.937 | US$48,76 | 12.799.009 REC |
| 1156 |  KushCoin KUSH | US$0,04562 | -0,82% | 27,97% | US$254.052 | US$3,61 | 5.568.314 KUSH |
| 1157 |  Leviar XLC | US$0,02033 | -7,92% | -13,59% | US$249.635 | US$143,61 | 12.280.130 XLC |
| 1158 |  Prototanium PR | US$1,26 | -5,65% | 39,18% | US$248.364 | US$3,44 | 196.905 PR |
| 1159 |  UltraCoin UTC | US$0,005164 | 0,45% | 77,62% | US$246.710 | US$91,88 | 47.776.744 UTC |
| 1160 |  PostCoin POST | US$0,01514 | 12,47% | 27,23% | US$240.293 | US$255,82 | 15.868.233 POST |
| 1161 |  BlazeCoin BLZ | US$0,0003926 | -0,76% | 28,47% | US$238.936 | US$244,19 | 608.557.394 BLZ |
| 1162 |  CryptoInsight TKR | US$0,01874 | 0,22% | 0,00% | US$234.869 | US$431,51 | 12.529.747 TKR |
| 1163 |  Senderon SDRN | US$0,005295 | -3,21% | 18,81% | US$233.632 | US$36,53 | 44.126.901 SDRN |
| 1164 |  Bitcurrency BTCR | US$0,001373 | -5,29% | 57,59% | US$232.801 | US$20,13 | 169.598.616 BTCR |
| 1165 |  Sterlingcoin SLG | US$0,05399 | -0,82% | 39,06% | US$228.977 | US$84,94 | 4.241.006 SLG |
| 1166 |  Blakecoin BLC | US$0,01216 | -0,70% | 15,26% | US$226.918 | US$13,07 | 18.664.388 BLC |
| 1167 |  ChessCoin CHESS | US$0,004193 | 5,74% | 11,52% | US$226.578 | US$128,18 | 54.032.769 CHESS |
| 1168 |  IrishCoin IRL | US$0,006340 | 0,21% | 12,32% | US$225.163 | US$49,69 | 35.512.649 IRL |
| 1169 |  Bitcoin Red BTCRED | US$0,01095 | -8,78% | 21,82% | US$224.926 | US$426,68 | 20.550.001 BTCRED |
| 1170 |  Tigercoin TGC | US$0,005164 | -0,82% | 21,26% | US$224.816 | US$28,63 | 43.536.800 TGC |
| 1171 |  SpaceCoin SPACE | US$0,009439 | -1,77% | 54,41% | US$221.545 | US$241,96 | 23.471.059 SPACE |
| 1172 |  Marscoin MARS | US$0,007778 | -7,79% | 12,84% | US$219.966 | US$378,09 | 28.279.074 MARS |
| 1173 |  SuperCoin SUPER | US$0,004474 | -64,70% | 6,86% | US$219.827 | US$308,89 | 49.138.184 SUPER |
| 1174 |  CannaCoin CCN | US$0,04674 | -0,82% | 14,25% | US$219.744 | US$31,27 | 4.701.852 CCN |
| 1175 |  Atomic Coin ATOM | US$0,01271 | 0,55% | 16,69% | US$211.695 | US$67,56 | 16.659.184 ATOM |
| 1176 |  Cryptojacks CJ | US$0,0005178 | -5,49% | -3,07% | US$210.533 | US$406,89 | 406.568.581 CJ |
| 1177 |  Nyancoin NYAN | US$0,0006500 | -42,76% | -24,13% | US$209.810 | US$0,2816 | 322.805.606 NYAN |
| 1178 |  Philosopher Stones PHS | US$0,03451 | -12,65% | 19,64% | US$207.570 | US$237,20 | 6.014.340 PHS |
| 1179 |  MojoCoin MOJO | US$0,01689 | 9,88% | 28,93% | US$206.477 | US$230,54 | 12.225.752 MOJO |
| 1180 |  DaxxCoin DAXX | US$0,0003922 | -0,82% | 10,01% | US$204.288 | US$69,74 | 520.891.780 DAXX |
| 1181 |  CoinonatX XCXT | US$0,01064 | 59,91% | 74,56% | US$202.138 | US$136,62 | 19.006.361 XCXT |
| 1182 |  Mineum MNM | US$0,02103 | -13,09% | 20,03% | US$198.431 | US$185,67 | 9.436.367 MNM |
| 1183 |  Ammo Reloaded AMMO | US$0,002549 | -22,64% | 86,09% | US$198.273 | US$151,68 | 77.777.777 AMMO |
| 1184 |  LiteBar LTB | US$0,2088 | -0,69% | 9,19% | US$196.172 | US$45,33 | 939.339 LTB |
| 1185 |  Gapcoin GAP | US$0,01445 | -0,82% | 2,60% | US$194.129 | US$122,79 | 13.438.616 GAP |
| 1186 |  TEKcoin TEK | US$0,0001307 | -0,82% | -1,13% | US$184.858 | US$256,01 | 1.414.054.562 TEK |
| 1187 |  Hellenic Coin HNC | US$0,002745 | -7,32% | 56,60% | US$184.758 | US$217,68 | 67.299.383 HNC |
| 1188 |  Ratecoin XRA | US$0,001503 | -16,83% | 11,92% | US$184.072 | US$351,52 | 122.449.162 XRA |
| 1189 |  Datacoin DTC | US$0,005621 | -0,83% | 5,12% | US$180.492 | US$49,03 | 32.108.238 DTC |
| 1190 |  Rubies RBIES | US$0,01713 | -0,82% | 0,00% | US$178.366 | US$14,72 | 10.415.252 RBIES |
| 1191 |  TOKYO TOKC | US$0,001052 | -0,52% | -1,76% | US$175.647 | US$67,51 | 167.026.728 TOKC |
| 1192 |  Impact IMX | US$0,001592 | 3,88% | 8,59% | US$175.156 | US$0,7958 | 110.050.167 IMX |
| 1193 |  Accelerator Network ACC | US$0,4091 | 31,97% | 34,84% | US$172.780 | US$308,22 | 422.357 ACC |
| 1194 |  DROXNE DRXNE | US$0,002288 | -1,68% | 26,50% | US$172.302 | US$174,78 | 75.314.566 DRXNE |
| 1195 |  Freicoin FRC | US$0,005491 | 0,00% | 0,00% | US$170.829 | US$10,98 | 31.112.827 FRC |
| 1196 |  Pakcoin PAK | US$0,002953 | -4,68% | 2,37% | US$169.770 | US$269,92 | 57.500.150 PAK |
| 1197 |  ParallelCoin DUO | US$0,5385 | -3,52% | 12,01% | US$169.462 | US$7,33 | 314.719 DUO |
| 1198 |  Joincoin J | US$0,05380 | 2,67% | 15,57% | US$168.696 | US$373,77 | 3.135.899 J |
| 1199 |  8Bit 8BIT | US$0,1115 | 0,22% | 21,06% | US$163.682 | US$10,96 | 1.467.841 8BIT |
| 1200 |  Titcoin TIT | US$0,003076 | -6,67% | 7,83% | US$153.463 | US$49,72 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.