Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Concoin CONX | US$0,006406 | 10,45% | 31,47% | US$4.768 | US$85,32 | 744.266 CONX |
| 1352 |  Project-X NANOX | US$45.755,20 | -3,48% | 14,37% | US$3.581 | US$319,43 | 0 NANOX |
| 1353 |  Magnum MGM | US$0,0007844 | 8,20% | 65,01% | US$3.418 | US$77,93 | 4.357.341 MGM |
| 1354 |  LevoPlus LVPS | US$0,0009805 | 6,48% | 26,93% | US$2.013 | US$365,20 | 2.052.712 LVPS |
| 1355 |  Vault Coin VLTC | US$0,00006536 | -0,82% | -6,85% | US$1.986 | US$40,31 | 30.385.540 VLTC |
| 1356 |  Tristar Coin TSTR | US$0,0001961 | -0,82% | 65,01% | US$986 | US$482,30 | 5.027.857 TSTR |
| 1357 |  POLY AI AI | US$0,0001961 | 48,84% | 16,42% | US$447 | US$0,6536 | 2.281.981 AI |
| 1358 |  CryptopiaFeeShares CEFS | US$764,79 | -0,93% | -11,04% | - | US$16.821,60 | - |
| 1359 |  WETH WETH | US$499,12 | 6,46% | 17,16% | - | US$24.637,50 | - |
| 1360 |  Internet of Things XOT | US$156,88 | -4,40% | 5,65% | - | US$3.399,93 | - |
| 1361 |  SuperNET UNITY | US$46,20 | -9,97% | -7,35% | - | US$12,31 | - |
| 1362 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$39,13 | 0,00% | 552,33% | - | US$3.909,76 | - |
| 1363 |  Alphabit ABC | US$32,69 | 10,11% | 24,83% | - | US$8.078,20 | - |
| 1364 |  Aidos Kuneen ADK | US$16,99 | 3,05% | 5,61% | - | US$200.783 | - |
| 1365 |  Lightning Bitcoin LBTC | US$12,71 | -4,15% | -13,98% | - | US$1.156.810 | - |
| 1366 |  Bitcoin God GOD | US$12,26 | -1,38% | -2,43% | - | US$95.798,20 | - |
| 1367 |  FuturoCoin FTO | US$11,07 | 0,21% | 2,05% | - | US$265.898 | - |
| 1368 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,12 | -2,73% | 10,16% | - | US$742.033 | - |
| 1369 |  Exchange Union XUC | US$5,32 | -0,47% | 1,37% | - | US$420.159 | - |
| 1370 |  Super Bitcoin SBTC | US$5,25 | -1,84% | 15,93% | - | US$4.909.290 | - |
| 1371 |  United Bitcoin UBTC | US$4,34 | -10,38% | -2,98% | - | US$423.214 | - |
| 1372 |  Metronome MET | US$4,32 | 5,12% | 109,48% | - | US$981.719 | - |
| 1373 |  ATMCoin ATMC | US$3,94 | 0,32% | 0,83% | - | US$15.551.700 | - |
| 1374 |  Monero Classic XMC | US$3,73 | -0,96% | -2,72% | - | US$49.918,50 | - |
| 1375 |  Monero Original XMO | US$3,63 | -4,27% | -8,45% | - | US$11.898,70 | - |
| 1376 |  TeslaCoilCoin TESLA | US$1,96 | -0,82% | -1,03% | - | US$3.385,86 | - |
| 1377 |  TerraNova TER | US$1,88 | -0,46% | 6,35% | - | US$909,28 | - |
| 1378 |  Tattoocoin (Limited Edition) TLE | US$1,65 | -2,69% | 20,47% | - | US$29,23 | - |
| 1379 |  GoNetwork GOT | US$1,47 | 0,00% | 0,00% | - | US$8.350.360 | - |
| 1380 |  Project Pai PAI | US$1,40 | 0,00% | 0,00% | - | US$245.227.008 | - |
| 1381 |  BigONE Token ONE | US$1,31 | -26,02% | -20,75% | - | US$29,93 | - |
| 1382 |  STEX STEX | US$1,18 | 32,23% | -14,55% | - | US$2,77 | - |
| 1383 |  CK USD CKUSD | US$0,9829 | -1,53% | 1,00% | - | US$105.906.000 | - |
| 1384 |  FSBT API Token FSBT | US$0,7759 | 0,00% | 0,00% | - | US$347.549 | - |
| 1385 |  DigiFinexToken DFT | US$0,6647 | -1,81% | -2,66% | - | US$384.960 | - |
| 1386 |  Storjcoin X SJCX | US$0,6327 | -4,22% | -10,07% | - | US$88,71 | - |
| 1387 |  WINCOIN WC | US$0,5649 | 8,00% | 50,41% | - | US$1.032.850 | - |
| 1388 |  IPChain IPC | US$0,5367 | 3,44% | 18,37% | - | US$342.000 | - |
| 1389 |  Nectar NEC | US$0,3950 | -3,22% | 15,67% | - | US$118.579 | - |
| 1390 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,3825 | -5,30% | -40,21% | - | US$259.595 | - |
| 1391 |  ClubCoin CLUB | US$0,3693 | 7,82% | 11,35% | - | US$2.184,54 | - |
| 1392 |  Dragon Coins DRG | US$0,3382 | 4,52% | 160,92% | - | US$206.093 | - |
| 1393 |  SegWit2x B2X | US$0,3035 | 0,49% | -2,55% | - | US$36.487,00 | - |
| 1394 |  Wowbit WWB | US$0,2711 | -3,00% | 0,00% | - | US$1.258.740 | - |
| 1395 |  Seele SEELE | US$0,2502 | 18,59% | 27,61% | - | US$13.330.700 | - |
| 1396 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2466 | -2,14% | 8,12% | - | US$25.021,00 | - |
| 1397 |  OTCBTC Token OTB | US$0,2434 | 0,00% | 0,00% | - | US$329.796 | - |
| 1398 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2387 | -2,80% | 4,73% | - | US$43.679,10 | - |
| 1399 |  Ethereum Lite ELITE | US$0,2320 | -0,74% | -5,27% | - | US$20,36 | - |
| 1400 |  Molecular Future MOF | US$0,2205 | 0,08% | 10,99% | - | US$961.360 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.