Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Asiadigicoin ADCN | US$0,001690 | 20,40% | 31,36% | US$42.133 | US$2,74 | 24.931.054 ADCN |
| 1302 |  JobsCoin JOBS | US$0,0003922 | -0,82% | 32,01% | US$41.579 | US$163,01 | 106.019.270 JOBS |
| 1303 |  GuccioneCoin GCC | US$0,002026 | 6,52% | 16,58% | US$41.105 | US$48,03 | 20.285.537 GCC |
| 1304 |  BnrtxCoin BNX | US$0,001242 | -0,82% | 24,09% | US$40.558 | US$6,52 | 32.657.001 BNX |
| 1305 |  Virta Unique Coin VUC | US$0,0006536 | -9,84% | 10,01% | US$40.503 | US$32,96 | 61.965.275 VUC |
| 1306 |  ZetaMicron ZMC | US$0,00006536 | -32,13% | -45,00% | US$39.241 | US$14,39 | 600.344.291 ZMC |
| 1307 |  PIECoin PIE | US$0,003399 | 30,88% | 0,00% | US$37.567 | US$214,72 | 11.052.595 PIE |
| 1308 |  Zayedcoin ZYD | US$0,005817 | 27,43% | 15,18% | US$36.323 | US$46,03 | 6.243.840 ZYD |
| 1309 |  Coinonat CXT | US$0,004154 | 4,84% | 1,57% | US$35.817 | US$386,68 | 8.623.200 CXT |
| 1310 |  FUNCoin FUNC | US$0,005880 | 0,00% | 2,83% | US$34.390 | US$52,77 | 5.848.581 FUNC |
| 1311 |  PoSToken POS | US$0,03373 | -48,82% | -39,04% | US$34.324 | US$30,89 | 1.017.665 POS |
| 1312 |  Roofs ROOFS | US$0,0002615 | -25,14% | -4,91% | US$33.990 | US$433,16 | 130.000.000 ROOFS |
| 1313 |  Veltor VLT | US$0,06083 | -1,18% | 14,88% | US$33.752 | US$1,46 | 554.855 VLT |
| 1314 |  ExchangeN EXN | US$0,006536 | -0,82% | 10,01% | US$33.336 | US$60,33 | 5.100.000 EXN |
| 1315 |  Shadow Token SHDW | US$0,004729 | -1,70% | -9,42% | US$33.104 | US$11,36 | 7.000.000 SHDW |
| 1316 |  Dreamcoin DRM | US$0,01323 | 2,00% | 0,00% | US$32.828 | US$6,37 | 2.482.222 DRM |
| 1317 |  Iconic ICON | US$0,05438 | 29,53% | 60,58% | US$32.240 | US$81,27 | 592.894 ICON |
| 1318 |  Kronecoin KRONE | US$0,004445 | -7,61% | 7,78% | US$31.522 | US$66,66 | 7.091.826 KRONE |
| 1319 |  VectorAI VEC2 | US$0,001765 | 33,89% | 76,47% | US$30.819 | US$119,00 | 17.462.801 VEC2 |
| 1320 |  Bolenum BLN | US$0,002941 | -8,80% | 17,62% | US$29.414 | US$30,07 | 10.000.000 BLN |
| 1321 |  GeertCoin GEERT | US$0,005556 | 4,51% | 0,00% | US$28.287 | US$151,64 | 5.091.200 GEERT |
| 1322 |  Creatio XCRE | US$0,001373 | -3,78% | 28,34% | US$28.168 | US$80,29 | 20.520.514 XCRE |
| 1323 |  Independent Money System IMS | US$0,005164 | 0,45% | 19,05% | US$27.724 | US$3,61 | 5.368.934 IMS |
| 1324 |  Litecred LTCR | US$0,0009151 | 0,16% | 0,00% | US$27.662 | US$23,01 | 30.227.750 LTCR |
| 1325 |  Luna Coin LUNA | US$0,01615 | -1,20% | 31,67% | US$27.550 | US$1,11 | 1.706.429 LUNA |
| 1326 |  Cabbage CAB | US$0,002615 | 1,72% | 18,93% | US$27.453 | US$42,53 | 10.499.996 CAB |
| 1327 |  PlayerCoin PEC | US$0,0007190 | 9,10% | 72,86% | US$25.252 | US$32,50 | 35.120.000 PEC |
| 1328 |  PLNcoin PLNC | US$0,001438 | 37,08% | 86,17% | US$24.575 | US$160,96 | 17.089.600 PLNC |
| 1329 |  LetItRide LIR | US$0,0006536 | 0,63% | 82,05% | US$24.520 | US$131,76 | 37.512.991 LIR |
| 1330 |  Credence Coin CRDNC | US$0,006994 | -6,09% | 13,25% | US$23.969 | US$3,59 | 3.427.006 CRDNC |
| 1331 |  Cannation CNNC | US$0,009543 | 0,70% | 24,50% | US$23.638 | US$11,92 | 2.476.893 CNNC |
| 1332 |  KingN Coin KNC | US$11,76 | 0,09% | 16,47% | US$23.635 | US$2,61 | 2.009 KNC |
| 1333 |  Slevin SLEVIN | US$0,0003268 | 0,00% | 0,00% | US$22.878 | US$129,19 | 70.000.000 SLEVIN |
| 1334 |  MiloCoin MILO | US$0,001961 | -0,82% | 11,13% | US$21.158 | US$8,99 | 10.789.954 MILO |
| 1335 |  PonziCoin PONZI | US$0,02262 | -0,82% | -25,95% | US$19.475 | US$81,96 | 861.099 PONZI |
| 1336 |  LiteCoin Ultra LTCU | US$0,01826 | -12,08% | -2,61% | US$18.836 | US$260,73 | 1.031.300 LTCU |
| 1337 |  GlassCoin GLS | US$0,006079 | -16,47% | -21,30% | US$18.739 | US$262,97 | 3.082.639 GLS |
| 1338 |  PosEx PEX | US$0,007059 | 12,75% | 30,39% | US$17.318 | US$68,60 | 2.453.240 PEX |
| 1339 |  SocialCoin SOCC | US$0,01157 | 56,53% | 90,81% | US$16.022 | US$48,15 | 1.384.879 SOCC |
| 1340 |  BowsCoin BSC | US$0,002745 | 33,10% | 120,01% | US$15.237 | US$251,79 | 5.550.102 BSC |
| 1341 |  Argus ARGUS | US$0,01298 | 1,79% | 18,87% | US$14.909 | US$24,54 | 1.148.324 ARGUS |
| 1342 |  Wild Beast Block WBB | US$0,07197 | 21,06% | 35,62% | US$13.092 | US$28,01 | 181.919 WBB |
| 1343 |  Save and Gain SANDG | US$0,004255 | 19,57% | 82,19% | US$13.042 | US$296,42 | 3.064.800 SANDG |
| 1344 |  AnarchistsPrime ACP | US$0,002876 | -0,82% | 38,29% | US$12.640 | US$10,34 | 4.394.874 ACP |
| 1345 |  Interzone ITZ | US$0,004445 | -0,82% | -19,55% | US$11.788 | US$110,02 | 2.652.019 ITZ |
| 1346 |  Dollar International DOLLAR | US$0,01562 | 2,30% | 0,00% | US$11.772 | US$0,9607 | 753.776 DOLLAR |
| 1347 |  BioBar BIOB | US$0,01196 | 31,52% | 109,70% | US$10.595 | US$152,74 | 885.756 BIOB |
| 1348 |  iBank IBANK | US$0,001699 | -7,90% | 10,19% | US$7.692 | US$131,17 | 4.526.324 IBANK |
| 1349 |  Rawcoin XRC | US$0,01085 | -0,82% | 29,23% | US$7.648 | US$30,15 | 704.882 XRC |
| 1350 |  Coimatic 3.0 CTIC3 | US$0,002222 | 1,41% | 4,07% | US$5.022 | US$129,13 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.