Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RevolverCoin XRE | US$0,006667 | -1,48% | 13,85% | US$152.857 | US$146,69 | 22.926.725 XRE |
| 1202 |  Ethereum Gold ETG | US$0,01261 | 3,07% | -11,29% | US$151.304 | US$26,80 | 12.000.000 ETG |
| 1203 |  NevaCoin NEVA | US$0,04844 | -0,82% | 15,17% | US$151.055 | US$47,96 | 3.118.705 NEVA |
| 1204 |  Emerald Crypto EMD | US$0,007778 | -1,23% | 0,00% | US$148.700 | US$31,25 | 19.117.129 EMD |
| 1205 |  Influxcoin INFX | US$0,08877 | -0,45% | 22,20% | US$148.538 | US$52,10 | 1.673.383 INFX |
| 1206 |  Swing SWING | US$0,04330 | -0,83% | 31,32% | US$148.224 | US$176,15 | 3.422.985 SWING |
| 1207 |  LeaCoin LEA | US$0,0003922 | -0,82% | 3,14% | US$145.635 | US$69,76 | 371.340.315 LEA |
| 1208 |  Grimcoin GRIM | US$0,0007085 | 85,61% | 56,68% | US$144.299 | US$263,69 | 203.664.271 GRIM |
| 1209 |  OctoCoin 888 | US$0,002625 | -4,60% | 14,65% | US$144.149 | US$53,89 | 54.904.014 888 |
| 1210 |  300 Token 300 | US$477,16 | -0,83% | 7,25% | US$143.149 | US$56,24 | 300 300 |
| 1211 |  Coin2.1 C2 | US$0,001765 | 0,70% | 13,01% | US$138.092 | US$24,23 | 78.245.975 C2 |
| 1212 |  Eternity ENT | US$0,03072 | 4,28% | 26,36% | US$133.961 | US$80,43 | 4.360.498 ENT |
| 1213 |  GlobalCoin GLC | US$0,002026 | -0,82% | 10,01% | US$132.056 | US$4,86 | 65.171.010 GLC |
| 1214 |  Coin(O) CNO | US$0,001242 | -0,82% | -0,47% | US$130.817 | US$380,70 | 105.333.317 CNO |
| 1215 |  GlobalToken GLT | US$0,004641 | -8,20% | 19,12% | US$129.811 | US$86,01 | 27.971.200 GLT |
| 1216 |  Granite GRN | US$0,003268 | -7,77% | 0,28% | US$129.109 | US$257,74 | 39.504.150 GRN |
| 1217 |  SecureCoin SRC | US$0,01438 | -6,45% | -8,92% | US$126.222 | US$148,02 | 8.777.461 SRC |
| 1218 |  iCoin ICN | US$0,004183 | -0,82% | 23,23% | US$124.623 | US$70,35 | 29.790.213 ICN |
| 1219 |  Bolivarcoin BOLI | US$0,01153 | -3,03% | 3,69% | US$124.276 | US$320,39 | 10.774.225 BOLI |
| 1220 |  RonPaulCoin RPC | US$0,1302 | 6,70% | 15,56% | US$123.148 | US$45,83 | 946.160 RPC |
| 1221 |  BERNcash BERN | US$0,001723 | -0,02% | 14,72% | US$122.753 | US$204,91 | 71.234.301 BERN |
| 1222 |  BumbaCoin BUMBA | US$0,005264 | 1,12% | 18,06% | US$121.197 | US$38,20 | 23.022.694 BUMBA |
| 1223 |  Pascal Lite PASL | US$0,02412 | -1,35% | 7,39% | US$121.131 | US$201,56 | 5.022.100 PASL |
| 1224 |  Ccore CCO | US$0,08313 | 10,96% | 34,66% | US$120.543 | US$12,84 | 1.449.999 CCO |
| 1225 |  Signatum SIGT | US$0,001111 | -0,82% | 33,58% | US$119.979 | US$10,12 | 107.972.766 SIGT |
| 1226 |  MustangCoin MST | US$0,1886 | -0,82% | 14,29% | US$118.909 | US$68,95 | 630.343 MST |
| 1227 |  Sativacoin STV | US$0,01634 | -13,60% | -3,58% | US$115.934 | US$301,97 | 7.094.599 STV |
| 1228 |  Quatloo QTL | US$0,01490 | 0,95% | 19,14% | US$115.035 | US$14,50 | 7.718.883 QTL |
| 1229 |  Advanced Internet Blocks AIB | US$0,003564 | -29,77% | 6,18% | US$114.886 | US$4,85 | 32.234.319 AIB |
| 1230 |  DigitalDevelopersFund DDF | US$0,02203 | 2,40% | 11,54% | US$112.732 | US$95,87 | 5.118.307 DDF |
| 1231 |  SixEleven 611 | US$0,2497 | -1,31% | 25,67% | US$112.480 | US$46,70 | 450.473 611 |
| 1232 |  Bitcoin Fast BCF | US$0,007321 | -2,97% | -2,09% | US$110.854 | US$227,65 | 15.142.287 BCF |
| 1233 |  YENTEN YTN | US$0,01302 | -3,29% | 15,01% | US$110.166 | US$244,65 | 8.460.628 YTN |
| 1234 |  Catcoin CAT | US$0,01673 | 11,36% | 20,68% | US$109.595 | US$187,25 | 6.549.500 CAT |
| 1235 |  ParkByte PKB | US$0,02294 | 0,00% | 1,34% | US$109.301 | US$1,31 | 4.764.026 PKB |
| 1236 |  ChanCoin CHAN | US$0,01177 | -0,27% | -3,94% | US$109.269 | US$46,49 | 9.287.179 CHAN |
| 1237 |  Virtacoin VTA | US$0,00002083 | 0,00% | 61,82% | US$108.351 | US$45,87 | 5.201.310.113 VTA |
| 1238 |  Kurrent KURT | US$0,001765 | 0,00% | -7,69% | US$108.300 | US$1,90 | 61.364.813 KURT |
| 1239 |  SecretCoin SCRT | US$0,02464 | 0,00% | 21,85% | US$104.205 | US$6,72 | 4.228.672 SCRT |
| 1240 |  EcoCoin ECO | US$0,08777 | -1,30% | 32,91% | US$102.176 | US$28,02 | 1.164.140 ECO |
| 1241 |  Acoin ACOIN | US$0,08180 | 0,20% | 21,04% | US$99.798 | US$59,72 | 1.220.085 ACOIN |
| 1242 |  TajCoin TAJ | US$0,01011 | -6,01% | 11,28% | US$97.885 | US$171,27 | 9.682.363 TAJ |
| 1243 |  Bank Coin BANK | US$0,01569 | -20,37% | -16,20% | US$96.963 | US$20,52 | 6.180.917 BANK |
| 1244 |  X-Coin XCO | US$0,007778 | 5,96% | 2,48% | US$96.332 | US$299,32 | 12.384.976 XCO |
| 1245 |  C-Bit XCT | US$0,0006054 | -32,00% | -27,23% | US$95.423 | US$69,25 | 157.625.875 XCT |
| 1246 |  Prime-XI PXI | US$0,004451 | -2,52% | 3,82% | US$94.927 | US$99,27 | 21.326.675 PXI |
| 1247 |  Nekonium NUKO | US$0,007452 | -20,38% | -11,88% | US$89.425 | US$371,79 | 12.000.829 NUKO |
| 1248 |  Crypto CTO | US$0,006471 | -1,81% | 46,18% | US$88.931 | US$2,03 | 13.742.738 CTO |
| 1249 |  BoostCoin BOST | US$0,007447 | 7,81% | 0,00% | US$88.291 | US$0,007440 | 11.855.487 BOST |
| 1250 |  Polcoin PLC | US$0,001111 | -1,14% | 0,62% | US$87.220 | US$54,39 | 78.491.595 PLC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.