Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QubitCoin Q2C | US$0,002026 | 9,81% | 25,46% | US$504.448 | US$369,01 | 248.950.467 Q2C |
| 1102 |  FlutterCoin FLT | US$0,001111 | -4,47% | 4,74% | US$484.984 | US$112,75 | 436.450.711 FLT |
| 1103 |  Ultimate Secure Cash USC | US$0,04662 | -6,07% | 208,53% | US$482.162 | US$38,48 | 10.343.113 USC |
| 1104 |  Fantasy Cash FANS | US$0,1046 | -6,65% | 38,59% | US$481.302 | US$87,78 | 4.602.101 FANS |
| 1105 |  Nitro NOX | US$0,06664 | 9,08% | 17,05% | US$479.068 | US$472,57 | 7.188.734 NOX |
| 1106 |  Qvolta QVT | US$0,06550 | -5,98% | 12,98% | US$470.280 | US$33,27 | 7.179.776 QVT |
| 1107 |  Zennies ZENI | US$0,0004697 | -27,96% | -12,18% | US$470.041 | US$65,45 | 1.000.812.836 ZENI |
| 1108 |  Moin MOIN | US$0,06000 | -0,39% | 14,46% | US$462.153 | US$4,04 | 7.701.952 MOIN |
| 1109 |  Piggycoin PIGGY | US$0,0009151 | 15,71% | 39,92% | US$448.839 | US$0,9151 | 490.478.188 PIGGY |
| 1110 |  FujiCoin FJC | US$0,0003309 | -4,30% | 20,19% | US$433.791 | US$244,08 | 1.310.942.755 FJC |
| 1111 |  Intelligent Trading Foundation ITT | US$0,04339 | -12,74% | -2,99% | US$425.261 | US$35,15 | 9.799.899 ITT |
| 1112 |  Bitstar BITS | US$0,02179 | 5,55% | 35,69% | US$424.400 | US$128,03 | 19.475.587 BITS |
| 1113 |  BTCtalkcoin TALK | US$0,006471 | 1,23% | 14,64% | US$422.502 | US$22,62 | 65.290.635 TALK |
| 1114 |  LanaCoin LANA | US$0,0004551 | 8,14% | 9,41% | US$418.257 | US$155,52 | 919.105.905 LANA |
| 1115 |  Synergy SNRG | US$0,1097 | -0,82% | 0,00% | US$416.077 | US$54,21 | 3.791.242 SNRG |
| 1116 |  Phoenixcoin PXC | US$0,006144 | -1,53% | 23,60% | US$415.490 | US$487,19 | 67.622.250 PXC |
| 1117 |  Startcoin START | US$0,008998 | 2,00% | -7,08% | US$405.644 | US$41,60 | 45.079.785 START |
| 1118 |  BritCoin BRIT | US$0,01902 | 0,00% | 78,76% | US$404.542 | US$347,01 | 21.268.092 BRIT |
| 1119 |  BitBar BTB | US$10,58 | -0,52% | 9,42% | US$400.856 | US$285,55 | 37.900 BTB |
| 1120 |  Skeincoin SKC | US$0,02909 | 2,64% | 22,32% | US$389.337 | US$102,33 | 13.385.112 SKC |
| 1121 |  AquariusCoin ARCO | US$0,2135 | -1,02% | 21,13% | US$386.540 | US$155,44 | 1.810.765 ARCO |
| 1122 |  Truckcoin TRK | US$0,001961 | 1,84% | 6,64% | US$384.589 | US$257,51 | 196.124.674 TRK |
| 1123 |  Fastcoin FST | US$0,002418 | 5,84% | 3,05% | US$379.494 | US$87,92 | 156.913.424 FST |
| 1124 |  Opal OPAL | US$0,02499 | 7,84% | 0,00% | US$378.548 | US$109,88 | 15.148.351 OPAL |
| 1125 |  Tattoocoin (Standard Edition) TSE | US$0,004118 | -0,82% | 17,72% | US$372.354 | US$25,79 | 90.421.856 TSE |
| 1126 |  Halcyon HAL | US$0,06079 | -0,82% | 10,09% | US$367.759 | US$21,73 | 6.049.758 HAL |
| 1127 |  iTicoin ITI | US$11,33 | -7,54% | -15,64% | US$362.451 | US$212,19 | 32.000 ITI |
| 1128 |  EthBet EBET | US$0,04218 | 0,22% | 20,70% | US$358.690 | US$179,95 | 8.504.600 EBET |
| 1129 |  iEthereum IETH | US$0,01950 | 10,99% | 39,50% | US$350.629 | US$164,76 | 17.982.000 IETH |
| 1130 |  BigUp BIGUP | US$0,0001630 | -2,08% | 22,53% | US$348.523 | US$79,10 | 2.137.572.489 BIGUP |
| 1131 |  Limitless VIP VIP | US$0,0002679 | 1,38% | 12,49% | US$337.499 | US$37,24 | 1.259.816.434 VIP |
| 1132 |  Aricoin ARI | US$0,001438 | 14,84% | 22,00% | US$334.243 | US$185,39 | 232.432.480 ARI |
| 1133 |  Triangles TRI | US$2,91 | -0,82% | 9,10% | US$333.324 | US$185,37 | 114.739 TRI |
| 1134 |  TrumpCoin TRUMP | US$0,05044 | -3,52% | 9,46% | US$333.022 | US$86,72 | 6.602.157 TRUMP |
| 1135 |  TagCoin TAG | US$0,05125 | -0,76% | 22,51% | US$329.709 | US$133,23 | 6.433.866 TAG |
| 1136 |  Guncoin GUN | US$0,001503 | -3,09% | 7,53% | US$329.686 | US$163,24 | 219.295.228 GUN |
| 1137 |  Joulecoin XJO | US$0,009021 | -1,75% | 15,63% | US$326.506 | US$209,80 | 36.193.987 XJO |
| 1138 |  Bit20 BTWTY | US$310.326 | 1,25% | 0,00% | US$315.291 | US$6,21 | 1 BTWTY |
| 1139 |  ICO OpenLedger ICOO | US$0,6724 | 1,82% | 34,05% | US$313.293 | US$30,00 | 465.952 ICOO |
| 1140 |  HOdlcoin HODL | US$0,001896 | -7,15% | 0,00% | US$311.524 | US$40,48 | 164.342.925 HODL |
| 1141 |  Aerium AERM | US$0,002745 | -0,82% | 131,01% | US$308.037 | US$17,68 | 112.204.684 AERM |
| 1142 |  Elementrem ELE | US$0,01177 | 6,86% | 17,52% | US$307.509 | US$320,54 | 26.136.252 ELE |
| 1143 |  Bowhead AHT | US$0,03763 | -57,54% | 0,00% | US$301.075 | US$26,78 | 8.000.000 AHT |
| 1144 |  WCOIN WIN | US$0,08373 | 0,00% | 27,88% | US$299.616 | US$4,45 | 3.578.267 WIN |
| 1145 |  Mao Zedong MAO | US$0,04726 | -17,77% | -8,79% | US$296.358 | US$436,05 | 6.270.986 MAO |
| 1146 |  Evil Coin EVIL | US$0,01408 | 2,69% | 20,36% | US$295.921 | US$296,14 | 21.020.383 EVIL |
| 1147 |  Bitgem BTG | US$4,65 | -0,93% | 10,12% | US$284.520 | US$119,79 | 61.160 BTG |
| 1148 |  Kubera Coin KBR | US$0,002475 | -0,61% | 30,28% | US$283.169 | US$335,36 | 114.423.294 KBR |
| 1149 |  Billionaire Token XBL | US$0,08530 | -0,97% | 1,01% | US$278.786 | US$91,63 | 3.268.274 XBL |
| 1150 |  Rimbit RBT | US$0,001373 | -13,13% | 3,67% | US$271.239 | US$265,35 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.