Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Veros VRS | US$0,02632 | 0,33% | 4,85% | US$337.592 | US$10.412,50 | 12.827.240 VRS |
| 952 |  Cream CRM | US$0,007140 | -14,86% | -17,01% | US$322.098 | US$781,66 | 45.108.749 CRM |
| 953 |  Netko NETKO | US$0,05563 | -6,38% | -8,54% | US$318.307 | US$659,89 | 5.721.790 NETKO |
| 954 |  Centurion CNT | US$0,004050 | -9,52% | 2,43% | US$314.563 | US$7.855,10 | 77.663.826 CNT |
| 955 |  Ethereum Cash ECASH | US$0,02222 | 17,09% | 20,98% | US$313.358 | US$725,61 | 14.100.000 ECASH |
| 956 |  GreenMed GRMD | US$0,02680 | -9,94% | -21,12% | US$307.320 | US$3.439,19 | 11.467.373 GRMD |
| 957 |  ZoZoCoin ZZC | US$0,1487 | 42,89% | 173,20% | US$289.369 | US$832,62 | 1.946.488 ZZC |
| 958 |  ArbitrageCT ARCT | US$0,003282 | -8,95% | -13,61% | US$280.611 | US$3.360,28 | 85.488.181 ARCT |
| 959 |  Minereum MNE | US$0,08424 | -8,48% | 8,42% | US$275.660 | US$1.675,20 | 3.272.218 MNE |
| 960 |  ProCurrency PROC | US$0,002748 | 5,14% | 12,91% | US$271.593 | US$3.809,98 | 98.832.306 PROC |
| 961 |  Bitair BTCA | US$0,0003798 | 3,05% | -2,63% | US$265.865 | US$1.168,06 | 700.000.000 BTCA |
| 962 |  AdCoin ACC | US$0,03941 | -7,93% | -13,77% | US$258.232 | US$4.617,34 | 6.551.628 ACC |
| 963 |  Golfcoin GOLF | US$0,0001961 | -0,82% | 10,01% | US$250.494 | US$1.599,31 | 1.277.416.351 GOLF |
| 964 |  Bitsum BSM | US$0,0002659 | 0,91% | -3,93% | US$236.284 | US$533,82 | 888.561.482 BSM |
| 965 |  Crystal Clear CCT | US$0,04358 | 5,00% | 17,31% | US$227.647 | US$536,41 | 5.223.973 CCT |
| 966 |  CrowdCoin CRC | US$0,07404 | 3,77% | -18,21% | US$224.281 | US$1.686,46 | 3.029.120 CRC |
| 967 |  Qbic QBIC | US$0,09339 | 0,60% | -5,76% | US$223.729 | US$2.007,66 | 2.395.608 QBIC |
| 968 |  CarTaxi Token CTX | US$0,005436 | -3,71% | 6,90% | US$217.041 | US$1.389,88 | 39.928.144 CTX |
| 969 |  Octoin Coin OCC | US$0,5068 | 13,46% | 59,10% | US$210.883 | US$1.456.030 | 416.129 OCC |
| 970 |  Litecoin Plus LCP | US$0,1309 | -1,23% | 10,14% | US$209.614 | US$732,55 | 1.601.022 LCP |
| 971 |  EagleCoin EAGLE | US$0,09020 | -7,72% | 34,34% | US$188.833 | US$573,25 | 2.093.421 EAGLE |
| 972 |  WavesGo WGO | US$0,01928 | -15,65% | -1,44% | US$173.111 | US$502,16 | 8.978.576 WGO |
| 973 |  Octanox OTX | US$0,01896 | -1,37% | 7,75% | US$161.123 | US$1.696,08 | 8.500.001 OTX |
| 974 |  Harvest Masternode Coin HC | US$0,06576 | -2,15% | 56,04% | US$160.488 | US$509,65 | 2.440.637 HC |
| 975 |  GoldBlocks GB | US$0,01026 | -10,91% | 1,36% | US$159.749 | US$671,07 | 15.563.873 GB |
| 976 |  SparksPay SPK | US$0,06112 | 57,56% | -32,64% | US$156.344 | US$1.518,18 | 2.558.018 SPK |
| 977 |  Safe Trade Coin XSTC | US$0,0004576 | -0,82% | 28,34% | US$149.541 | US$1.351,66 | 326.829.322 XSTC |
| 978 |  Solarflarecoin SFC | US$0,01027 | -9,58% | 6,21% | US$144.589 | US$2.421,84 | 14.083.450 SFC |
| 979 |  bitEUR BITEUR | US$1,32 | 2,04% | 0,27% | US$142.500 | US$5.726,23 | 107.706 BITEUR |
| 980 |  Garlicoin GRLC | US$0,01435 | -5,47% | 3,23% | US$138.916 | US$1.551,40 | 9.677.751 GRLC |
| 981 |  Escroco ESC | US$0,05706 | 1,03% | 14,09% | US$122.943 | US$1.487,58 | 2.154.500 ESC |
| 982 |  StarCash Network STARS | US$0,1265 | -8,61% | 18,39% | US$121.411 | US$1.464,49 | 959.914 STARS |
| 983 |  Darsek KED | US$0,005164 | -10,58% | 1,05% | US$116.898 | US$630,99 | 22.637.972 KED |
| 984 |  Tokugawa TOK | US$0,1020 | -12,68% | 4,78% | US$104.176 | US$709,57 | 1.021.644 TOK |
| 985 |  Steneum Coin STN | US$0,03380 | -1,59% | -0,90% | US$96.476 | US$1.381,80 | 2.854.027 STN |
| 986 |  High Voltage HVCO | US$0,06286 | -4,78% | 33,85% | US$93.923 | US$767,25 | 1.494.171 HVCO |
| 987 |  Global Tour Coin GTC | US$0,002876 | 3,90% | -14,93% | US$85.957 | US$754,56 | 29.887.402 GTC |
| 988 |  Eurocoin EUC | US$0,006206 | 4,06% | 10,61% | US$77.054 | US$532,50 | 12.416.554 EUC |
| 989 |  SpeedCash SCS | US$0,1339 | -20,66% | -16,93% | US$73.126 | US$695,10 | 546.128 SCS |
| 990 |  Fitrova FRV | US$0,000009387 | -57,73% | -67,70% | US$70.623 | US$22.882,90 | 7.523.285.294 FRV |
| 991 |  Desire DSR | US$0,02085 | 4,48% | -16,89% | US$62.480 | US$12.420,20 | 2.996.172 DSR |
| 992 |  Peerguess GUESS | US$0,002497 | -2,50% | 2,41% | US$62.269 | US$1.074,33 | 24.938.467 GUESS |
| 993 |  Master Swiscoin MSCN | US$0,001367 | 9,38% | 12,57% | US$61.714 | US$1.184,62 | 45.143.320 MSCN |
| 994 |  Mincoin MNC | US$0,01262 | -29,57% | -43,05% | US$58.187 | US$511,19 | 4.612.343 MNC |
| 995 |  VapersCoin VPRC | US$0,00006536 | -5,66% | -0,83% | US$50.993 | US$542,43 | 780.124.964 VPRC |
| 996 |  Gold Pressed Latinum GPL | US$0,1961 | -0,92% | 25,19% | US$50.303 | US$523,34 | 256.527 GPL |
| 997 |  GeyserCoin GSR | US$0,5856 | -20,73% | 14,98% | US$27.443 | US$2.483,53 | 46.864 GSR |
| 998 |  ARbit ARB | US$0,003268 | -9,52% | 24,00% | US$26.810 | US$64.635,60 | 8.203.320 ARB |
| 999 |  LiteBitcoin LBTC | US$0,0008306 | -41,91% | -76,84% | US$24.037 | US$10.220,60 | 28.940.333 LBTC |
| 1000 |  Bitvolt VOLT | US$0,001242 | 37,01% | 60,78% | US$20.601 | US$501,86 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.