Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Authorship ATS | US$0,006376 | 1,60% | 1,32% | US$637.425 | US$5.235,97 | 99.971.428 ATS |
| 902 |  KZ Cash KZC | US$0,4927 | 6,82% | 3,93% | US$635.736 | US$6.296,36 | 1.290.226 KZC |
| 903 |  More Coin MORE | US$0,3151 | -6,76% | -0,30% | US$630.260 | US$5.739,20 | 2.000.000 MORE |
| 904 |  bitJob STU | US$0,01297 | -10,57% | -2,76% | US$622.972 | US$53.441,00 | 48.043.991 STU |
| 905 |  Kolion KLN | US$0,8823 | -2,20% | 18,56% | US$618.102 | US$7.671,97 | 700.524 KLN |
| 906 |  Suretly SUR | US$2,78 | 7,83% | 21,34% | US$617.944 | US$71.813,60 | 221.989 SUR |
| 907 |  Innova INN | US$0,1565 | -2,70% | -8,60% | US$609.110 | US$2.878,27 | 3.892.501 INN |
| 908 |  Zetacoin ZET | US$0,003614 | -12,71% | -4,85% | US$608.230 | US$79.873,40 | 168.294.614 ZET |
| 909 |  InflationCoin IFLT | US$0,00001357 | -13,69% | 4,95% | US$607.958 | US$2.874,73 | 44.790.092.020 IFLT |
| 910 |  SagaCoin SAGA | US$0,1438 | -0,27% | -1,05% | US$598.321 | US$1.757,24 | 4.159.919 SAGA |
| 911 |  Linx LINX | US$0,02255 | -5,03% | -5,94% | US$596.500 | US$5.882,08 | 26.456.433 LINX |
| 912 |  RouletteToken RLT | US$0,05687 | -6,54% | 22,83% | US$581.058 | US$17.604,10 | 10.217.811 RLT |
| 913 |  Numus NMS | US$0,2054 | 7,44% | 16,78% | US$565.077 | US$678,74 | 2.750.877 NMS |
| 914 |  Transcodium TNS | US$0,01602 | 18,40% | 10,51% | US$563.524 | US$158.613 | 35.179.544 TNS |
| 915 |  BriaCoin BRIA | US$0,7555 | 0,75% | 43,37% | US$561.662 | US$1.178,53 | 743.431 BRIA |
| 916 |  Bitzeny ZNY | US$0,007411 | -2,06% | 15,06% | US$560.399 | US$1.368,86 | 75.614.500 ZNY |
| 917 |  FundYourselfNow FYN | US$0,5947 | 1,25% | -8,66% | US$551.493 | US$4.125,19 | 927.377 FYN |
| 918 |  Advanced Technology Coin ARC | US$0,02206 | -4,83% | -4,89% | US$548.955 | US$1.279,51 | 24.885.748 ARC |
| 919 |  InsaneCoin INSN | US$0,02585 | 15,94% | 12,12% | US$546.289 | US$1.043,55 | 21.135.155 INSN |
| 920 |  NuShares NSR | US$0,0001961 | -49,49% | -19,63% | US$544.671 | US$657,45 | 2.777.600.756 NSR |
| 921 |  Deutsche eMark DEM | US$0,01353 | -2,05% | 4,73% | US$537.300 | US$772,35 | 39.721.745 DEM |
| 922 |  Tigereum TIG | US$0,03527 | 0,68% | 17,08% | US$525.784 | US$902,03 | 14.907.493 TIG |
| 923 |  MCAP MCAP | US$0,04916 | -6,63% | 12,24% | US$515.738 | US$3.159,28 | 10.490.000 MCAP |
| 924 |  Soma SCT | US$0,08720 | -9,78% | -16,55% | US$513.626 | US$7.184,96 | 5.890.454 SCT |
| 925 |  Growers International GRWI | US$0,4266 | 31,30% | 43,00% | US$507.049 | US$6.868,31 | 1.188.483 GRWI |
| 926 |  WhaleCoin WHL | US$0,04939 | -4,04% | -8,78% | US$503.367 | US$104.335 | 10.192.294 WHL |
| 927 |  Unify UNIFY | US$0,02751 | -1,15% | -5,41% | US$491.418 | US$1.756,60 | 17.860.831 UNIFY |
| 928 |  Manna MANNA | US$0,001831 | -32,27% | -37,82% | US$489.138 | US$3.358,86 | 267.176.177 MANNA |
| 929 |  Equal EQL | US$0,001507 | -8,91% | 18,13% | US$489.044 | US$2.708,90 | 324.570.855 EQL |
| 930 |  Plancoin PLAN | US$0,08824 | -1,03% | 11,68% | US$482.872 | US$202.948 | 5.472.115 PLAN |
| 931 |  Pure PURE | US$0,03098 | 17,12% | -79,35% | US$469.005 | US$5.569,78 | 15.137.601 PURE |
| 932 |  Zilbercoin ZBC | US$0,05883 | 53,99% | -7,51% | US$462.233 | US$19.610,50 | 7.857.340 ZBC |
| 933 |  Digital Money Bits DMB | US$0,005328 | 5,41% | 8,27% | US$456.532 | US$1.166,25 | 85.689.112 DMB |
| 934 |  DeusCoin DEUS | US$0,04092 | 33,51% | 42,04% | US$453.368 | US$3.205,38 | 11.079.837 DEUS |
| 935 |  Bata BTA | US$0,08760 | -36,25% | 3,44% | US$440.706 | US$1.120,08 | 5.030.867 BTA |
| 936 |  Oceanlab OCL | US$0,009403 | -11,88% | -1,17% | US$437.254 | US$660,50 | 46.500.000 OCL |
| 937 |  PiplCoin PIPL | US$0,005239 | 1,32% | 12,00% | US$437.129 | US$37.567,30 | 83.444.258 PIPL |
| 938 |  Onix ONX | US$0,004053 | -10,10% | -15,27% | US$433.924 | US$562,29 | 107.072.781 ONX |
| 939 |  Cashcoin CASH | US$0,009020 | 2,41% | -0,68% | US$430.052 | US$84.171,10 | 47.675.905 CASH |
| 940 |  Bitradio BRO | US$0,06410 | -17,74% | -13,31% | US$419.540 | US$738,78 | 6.545.147 BRO |
| 941 |  bitSilver BITSILVER | US$18,81 | -3,47% | 0,09% | US$409.375 | US$1.900,04 | 21.761 BITSILVER |
| 942 |  ELTCOIN ELTCOIN | US$0,004477 | 5,03% | 18,83% | US$402.970 | US$2.832,57 | 90.000.000 ELTCOIN |
| 943 |  HappyPay HPAY | US$0,02675 | -11,27% | -7,95% | US$393.950 | US$7.694,49 | 14.724.477 HPAY |
| 944 |  Bitcoin Scrypt BTCS | US$0,02255 | 12,19% | 23,76% | US$393.695 | US$957,81 | 17.458.125 BTCS |
| 945 |  Wild Crypto WILD | US$0,01586 | 1,34% | -8,53% | US$386.551 | US$2.008,78 | 24.373.456 WILD |
| 946 |  VoteCoin VOT | US$0,01179 | -10,33% | 11,68% | US$382.492 | US$562,47 | 32.452.250 VOT |
| 947 |  Jetcoin JET | US$0,05556 | -14,12% | -8,72% | US$379.124 | US$23.761,40 | 6.823.701 JET |
| 948 |  bitBTC BITBTC | US$7.247,21 | -0,42% | 21,33% | US$377.780 | US$824,34 | 52 BITBTC |
| 949 |  TokenDesk TDS | US$0,03504 | -5,80% | -19,38% | US$360.137 | US$92.938,70 | 10.278.325 TDS |
| 950 |  Dashcoin DSH | US$0,01966 | 2,49% | 5,59% | US$345.554 | US$511,84 | 17.574.970 DSH |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.