Data Historis Harga Kripto 05/07/2018
Daftar harga kripto yang direkam pada tanggal 05/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bubble BUB | US$0,005425 | 17,60% | -7,77% | - | US$26,57 | - |
| 1502 |  WA Space WA | US$0,005425 | 2,90% | 25,08% | - | US$3.015,09 | - |
| 1503 |  ZSEcoin ZSE | US$0,005360 | 2,95% | 14,97% | - | US$303,50 | - |
| 1504 |  Cardstack CARD | US$0,005338 | -16,91% | 0,00% | - | US$328.751 | - |
| 1505 |  Cropcoin CROP | US$0,005085 | 10,59% | -26,65% | - | US$1.168,41 | - |
| 1506 |  Animation Vision Cash AVH | US$0,004820 | -1,58% | 4,67% | - | US$10.027,30 | - |
| 1507 |  Minex MINEX | US$0,004814 | -3,88% | 3,88% | - | US$57,95 | - |
| 1508 |  StockChain SCC | US$0,004745 | 0,95% | 10,39% | - | US$291.738 | - |
| 1509 |  GameChain System GCS | US$0,004687 | -8,45% | -0,18% | - | US$12.759,80 | - |
| 1510 |  SIGMAcoin SIGMA | US$0,004686 | 0,25% | 10,06% | - | US$2.513,04 | - |
| 1511 |  Lendroid Support Token LST | US$0,004682 | 33,00% | 49,95% | - | US$2.950,19 | - |
| 1512 |  Aseancoin ASN | US$0,004576 | -28,43% | 4,62% | - | US$80,56 | - |
| 1513 |  GOLD Reward Token GRX | US$0,004258 | 0,00% | -14,08% | - | US$20,48 | - |
| 1514 |  Jingtum Tech SWTC | US$0,004115 | 5,69% | -9,84% | - | US$193.617 | - |
| 1515 |  Bankera BNK | US$0,004054 | -0,44% | -3,17% | - | US$60.609,60 | - |
| 1516 |  MSD MSD | US$0,003659 | -1,00% | 2,75% | - | US$13.717,20 | - |
| 1517 |  BitSerial BTE | US$0,003595 | -0,11% | -26,86% | - | US$7,80 | - |
| 1518 |  Noah Coin NOAH | US$0,003488 | -3,59% | -19,96% | - | US$285.535 | - |
| 1519 |  Show SHOW | US$0,003341 | 6,65% | 50,50% | - | US$883.026 | - |
| 1520 |  EA Coin EAG | US$0,003268 | -0,82% | 10,01% | - | US$0,6314 | - |
| 1521 |  Intelligent Investment Chain IIC | US$0,002996 | -7,02% | 2,26% | - | US$1.039.810 | - |
| 1522 |  BTCMoon BTCM | US$0,002895 | -8,82% | -4,48% | - | US$102,48 | - |
| 1523 |  RichCoin RICHX | US$0,002811 | -0,82% | -8,47% | - | US$1,69 | - |
| 1524 |  EJOY EJOY | US$0,002715 | -4,65% | -31,44% | - | US$176.877 | - |
| 1525 |  Akuya Coin AKY | US$0,002549 | 0,00% | 27,76% | - | US$4,83 | - |
| 1526 |  Super Game Chain SGCC | US$0,002440 | 1,10% | 51,08% | - | US$2.428.110 | - |
| 1527 |  LandCoin LDCN | US$0,002026 | -14,59% | -33,13% | - | US$23,96 | - |
| 1528 |  Quotient XQN | US$0,001961 | -4,39% | -10,19% | - | US$40,39 | - |
| 1529 |  Engine EGCC | US$0,001911 | -4,71% | 2,34% | - | US$608.743 | - |
| 1530 |  InsurChain INSUR | US$0,001907 | 6,98% | 20,64% | - | US$964.349 | - |
| 1531 |  Content Neutrality Network CNN | US$0,001788 | -7,09% | -13,23% | - | US$4.051.720 | - |
| 1532 |  OceanChain OC | US$0,001769 | -4,78% | -11,26% | - | US$1.493.210 | - |
| 1533 |  Cubits QBT | US$0,001765 | 3,00% | 14,24% | - | US$62,19 | - |
| 1534 |  Pixie Coin PXC | US$0,001664 | -1,64% | -5,39% | - | US$171.825 | - |
| 1535 |  Sakuracoin SKR | US$0,001634 | -4,60% | -1,78% | - | US$7,37 | - |
| 1536 |  Sharkcoin SAK | US$0,001593 | 1,92% | 0,00% | - | US$4,08 | - |
| 1537 |  EduCoin EDU | US$0,001588 | -6,05% | 9,81% | - | US$2.835.780 | - |
| 1538 |  BetaCoin BET | US$0,001373 | -25,61% | -42,17% | - | US$161,87 | - |
| 1539 |  NEO GOLD NEOG | US$0,001373 | -5,33% | 21,59% | - | US$104,58 | - |
| 1540 |  MarxCoin MARX | US$0,001348 | -7,06% | -1,40% | - | US$195,09 | - |
| 1541 |  EtherDelta Token EDT | US$0,001242 | -0,12% | 0,00% | - | US$1.089,95 | - |
| 1542 |  UGAIN GAIN | US$0,001177 | -0,78% | -5,71% | - | US$3,24 | - |
| 1543 |  Cyder CYDER | US$0,001111 | 5,38% | 3,49% | - | US$17,28 | - |
| 1544 |  CoffeeCoin CFC | US$0,0009805 | -7,02% | -9,87% | - | US$154,35 | - |
| 1545 |  BlazerCoin BLAZR | US$0,0009654 | 6,46% | -16,78% | - | US$18,16 | - |
| 1546 |  OFCOIN OF | US$0,0009283 | -5,98% | 10,38% | - | US$2.439.270 | - |
| 1547 |  StrikeBitClub SBC | US$0,0009151 | -15,23% | 29,66% | - | US$1.142,27 | - |
| 1548 |  LightChain LIGHT | US$0,0008618 | -2,72% | 6,58% | - | US$816.751 | - |
| 1549 |  TopCoin TOP | US$0,0008497 | -0,82% | 0,00% | - | US$24,34 | - |
| 1550 |  Donationcoin DON | US$0,0007844 | 8,20% | 12,23% | - | US$37,72 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.