Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nekonium NUKO | US$0,007849 | 3,58% | -12,48% | US$94.192 | US$14,60 | 12.000.829 NUKO |
| 1252 |  X-Coin XCO | US$0,007393 | 1,40% | -13,53% | US$91.561 | US$29,83 | 12.384.976 XCO |
| 1253 |  BoostCoin BOST | US$0,007646 | 5,49% | -21,74% | US$90.645 | US$34,62 | 11.855.487 BOST |
| 1254 |  AmsterdamCoin AMS | US$0,001802 | 30,23% | 18,20% | US$90.467 | US$405,80 | 50.201.886 AMS |
| 1255 |  Polcoin PLC | US$0,001150 | 2,69% | -2,23% | US$90.286 | US$77,69 | 78.492.395 PLC |
| 1256 |  Theresa May Coin MAY | US$0,001715 | 13,14% | 46,75% | US$89.523 | US$127,73 | 52.213.200 MAY |
| 1257 |  Ethereum Dark ETHD | US$0,05826 | 0,99% | 12,20% | US$87.385 | US$111,76 | 1.500.000 ETHD |
| 1258 |  RedCoin RED | US$0,001150 | -3,02% | -9,44% | US$85.243 | US$56,22 | 74.107.896 RED |
| 1259 |  Quebecoin QBC | US$0,005413 | -4,48% | 0,53% | US$84.381 | US$461,48 | 15.588.776 QBC |
| 1260 |  SOILcoin SOIL | US$0,01434 | 0,00% | -11,41% | US$81.792 | US$7,80 | 5.702.048 SOIL |
| 1261 |  Eryllium ERY | US$0,006314 | 0,43% | -9,10% | US$80.006 | US$95,57 | 12.672.034 ERY |
| 1262 |  ICOBID ICOB | US$0,0007443 | 14,82% | 30,22% | US$79.674 | US$65,41 | 107.048.455 ICOB |
| 1263 |  Bitcoin Planet BTPL | US$0,01150 | 23,81% | 7,17% | US$78.267 | US$28,08 | 6.804.362 BTPL |
| 1264 |  Allion ALL | US$0,01226 | -1,60% | 20,76% | US$75.993 | US$4,33 | 6.199.359 ALL |
| 1265 |  Neuro NRO | US$0,001353 | 14,28% | 21,07% | US$74.282 | US$9,66 | 54.891.891 NRO |
| 1266 |  Master Swiscoin MSCN | US$0,001642 | 10,78% | -3,88% | US$74.109 | US$419,10 | 45.143.320 MSCN |
| 1267 |  Beatcoin XBTS | US$0,04796 | 101,13% | 153,34% | US$73.119 | US$316,93 | 1.524.686 XBTS |
| 1268 |  BROTHER BRAT | US$0,0004534 | 14,68% | 78,47% | US$72.540 | US$65,80 | 160.000.000 BRAT |
| 1269 |  Money $$$ | US$0,001556 | -16,38% | 11,38% | US$71.411 | US$100,69 | 45.887.218 $$$ |
| 1270 |  Digital Rupees DRS | US$0,0001353 | -31,54% | 113,08% | US$69.124 | US$55,92 | 510.802.961 DRS |
| 1271 |  Peerguess GUESS | US$0,002643 | -0,08% | -6,40% | US$65.920 | US$221,86 | 24.938.467 GUESS |
| 1272 |  PayCon CON | US$0,002842 | 2,06% | 5,03% | US$65.482 | US$14,94 | 23.042.604 CON |
| 1273 |  GoldPieces GP | US$0,05324 | 1,72% | -2,99% | US$64.959 | US$3,33 | 1.220.161 GP |
| 1274 |  Trident Group TRDT | US$0,05352 | -32,32% | 39,62% | US$64.922 | US$18,98 | 1.213.024 TRDT |
| 1275 |  JobsCoin JOBS | US$0,0006090 | 32,03% | 91,77% | US$64.561 | US$408,43 | 106.019.270 JOBS |
| 1276 |  Mincoin MNC | US$0,01367 | 3,42% | -45,28% | US$63.200 | US$103,51 | 4.624.019 MNC |
| 1277 |  Californium CF | US$0,02571 | 2,67% | 6,57% | US$62.915 | US$166,64 | 2.446.961 CF |
| 1278 |  SoonCoin SOON | US$0,005007 | -0,44% | -2,39% | US$62.400 | US$54,38 | 12.462.620 SOON |
| 1279 |  Honey HONEY | US$0,1356 | 45,94% | 27,01% | US$61.821 | US$130,65 | 455.955 HONEY |
| 1280 |  JavaScript Token JS | US$0,007713 | 2,74% | 22,68% | US$61.646 | US$94,79 | 7.991.996 JS |
| 1281 |  HomeBlockCoin HBC | US$0,01228 | -8,19% | 13,27% | US$61.398 | US$65,47 | 5.000.000 HBC |
| 1282 |  CompuCoin CPN | US$0,003112 | 0,00% | 4,98% | US$61.051 | US$12,50 | 19.615.019 CPN |
| 1283 |  SpeedCash SCS | US$0,1087 | -0,83% | -37,75% | US$59.553 | US$240,21 | 547.650 SCS |
| 1284 |  Elysium ELS | US$0,004601 | 1,20% | 60,99% | US$58.822 | US$2,82 | 12.784.545 ELS |
| 1285 |  CacheCoin CACH | US$0,01401 | 0,00% | -2,58% | US$58.757 | US$478,25 | 4.195.132 CACH |
| 1286 |  BitQuark BTQ | US$0,005616 | -28,97% | -9,07% | US$58.428 | US$359,90 | 10.403.918 BTQ |
| 1287 |  Phantomx PNX | US$0,002146 | -7,02% | -44,64% | US$57.723 | US$143,12 | 26.901.739 PNX |
| 1288 |  Shadow Token SHDW | US$0,008187 | 2,48% | 31,93% | US$57.310 | US$19,90 | 7.000.000 SHDW |
| 1289 |  BenjiRolls BENJI | US$0,002706 | 0,00% | 8,29% | US$54.877 | US$77,31 | 20.276.099 BENJI |
| 1290 |  Flaxscript FLAX | US$0,009405 | 2,15% | 2,13% | US$52.898 | US$51,23 | 5.624.495 FLAX |
| 1291 |  FuzzBalls FUZZ | US$0,01056 | -1,79% | -2,37% | US$50.982 | US$90,24 | 4.829.945 FUZZ |
| 1292 |  SongCoin SONG | US$0,001489 | 0,39% | 2,22% | US$48.475 | US$37,04 | 32.565.300 SONG |
| 1293 |  Visio VISIO | US$0,0009473 | -16,12% | -25,70% | US$48.433 | US$33,83 | 51.128.832 VISIO |
| 1294 |  Dreamcoin DRM | US$0,01922 | 0,00% | 85,88% | US$47.703 | US$50,00 | 2.482.483 DRM |
| 1295 |  Gold Pressed Latinum GPL | US$0,1835 | -0,82% | 1,01% | US$47.063 | US$8,32 | 256.527 GPL |
| 1296 |  Litecred LTCR | US$0,001556 | 2,69% | 88,49% | US$47.041 | US$93,40 | 30.227.750 LTCR |
| 1297 |  FUNCoin FUNC | US$0,007960 | 0,00% | 42,62% | US$46.555 | US$54,58 | 5.848.581 FUNC |
| 1298 |  BipCoin BIP | US$0,02847 | -1,99% | -3,47% | US$46.329 | US$18,27 | 1.627.261 BIP |
| 1299 |  Marijuanacoin MAR | US$0,02835 | 2,44% | -3,58% | US$46.257 | US$127,44 | 1.631.601 MAR |
| 1300 |  WORM WORM | US$0,0003930 | -7,99% | 0,00% | US$45.359 | US$11,24 | 115.422.570 WORM |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.