Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bata BTA | US$0,09195 | -5,31% | 4,35% | US$462.654 | US$287,40 | 5.031.322 BTA |
| 1102 |  FujiCoin FJC | US$0,0003482 | 5,61% | -7,62% | US$456.511 | US$296,05 | 1.310.942.755 FJC |
| 1103 |  Equal EQL | US$0,001402 | -7,62% | -16,12% | US$455.210 | US$312,08 | 324.570.432 EQL |
| 1104 |  HoboNickels HBN | US$0,007037 | -8,72% | -6,89% | US$451.424 | US$186,87 | 64.151.405 HBN |
| 1105 |  Synergy SNRG | US$0,1183 | 9,91% | 16,39% | US$449.062 | US$400,10 | 3.796.822 SNRG |
| 1106 |  Oceanlab OCL | US$0,009483 | -3,75% | -2,18% | US$440.979 | US$339,05 | 46.500.000 OCL |
| 1107 |  Phoenixcoin PXC | US$0,006360 | 2,45% | 7,46% | US$430.431 | US$230,97 | 67.675.375 PXC |
| 1108 |  AquariusCoin ARCO | US$0,2369 | 20,03% | 20,33% | US$429.637 | US$250,10 | 1.813.718 ARCO |
| 1109 |  Nitro NOX | US$0,05926 | -19,52% | -1,85% | US$426.039 | US$30,88 | 7.188.734 NOX |
| 1110 |  Piggycoin PIGGY | US$0,0008544 | -0,25% | 14,52% | US$419.078 | US$35,30 | 490.484.325 PIGGY |
| 1111 |  BritCoin BRIT | US$0,01969 | 0,00% | 5,81% | US$418.760 | US$34,51 | 21.268.092 BRIT |
| 1112 |  Opal OPAL | US$0,02761 | 7,98% | 11,82% | US$418.187 | US$80,74 | 15.148.351 OPAL |
| 1113 |  DeusCoin DEUS | US$0,03772 | -5,46% | 14,41% | US$417.896 | US$113,87 | 11.079.837 DEUS |
| 1114 |  LanaCoin LANA | US$0,0004536 | 14,75% | 5,05% | US$417.192 | US$27,48 | 919.651.360 LANA |
| 1115 |  Cream CRM | US$0,009247 | 22,55% | -0,20% | US$417.121 | US$204,19 | 45.108.749 CRM |
| 1116 |  BitBar BTB | US$10,96 | 2,69% | 5,21% | US$415.510 | US$215,82 | 37.914 BTB |
| 1117 |  Tattoocoin (Standard Edition) TSE | US$0,004533 | -6,29% | 48,66% | US$409.915 | US$43,59 | 90.421.856 TSE |
| 1118 |  Startcoin START | US$0,009087 | 3,66% | 2,13% | US$409.628 | US$14,98 | 45.079.785 START |
| 1119 |  Bitstar BITS | US$0,02091 | 5,03% | 46,66% | US$407.385 | US$92,45 | 19.481.270 BITS |
| 1120 |  Aerium AERM | US$0,003518 | 27,14% | 104,09% | US$394.783 | US$35,42 | 112.204.684 AERM |
| 1121 |  iTicoin ITI | US$12,16 | 11,38% | -2,33% | US$389.270 | US$6,61 | 32.000 ITI |
| 1122 |  bitSilver BITSILVER | US$17,71 | -0,43% | -9,62% | US$385.451 | US$497,68 | 21.761 BITSILVER |
| 1123 |  BTCtalkcoin TALK | US$0,005887 | -4,10% | -5,42% | US$384.340 | US$58,87 | 65.290.635 TALK |
| 1124 |  Halcyon HAL | US$0,06286 | 2,58% | -2,41% | US$380.754 | US$46,22 | 6.057.366 HAL |
| 1125 |  EthBet EBET | US$0,04375 | 3,60% | 8,63% | US$372.064 | US$8,75 | 8.504.600 EBET |
| 1126 |  Jesus Coin JC | US$0,00001965 | -33,84% | -46,49% | US$361.291 | US$299,59 | 18.388.557.939 JC |
| 1127 |  Fastcoin FST | US$0,002301 | -8,12% | -9,44% | US$360.981 | US$28,76 | 156.913.424 FST |
| 1128 |  Bitcoin Scrypt BTCS | US$0,02064 | 0,85% | -1,23% | US$360.282 | US$231,68 | 17.458.125 BTCS |
| 1129 |  TagCoin TAG | US$0,05440 | 5,38% | 9,47% | US$350.004 | US$173,71 | 6.433.866 TAG |
| 1130 |  Nyancoin NYAN | US$0,001083 | 2,69% | 2,22% | US$349.466 | US$6,91 | 322.805.606 NYAN |
| 1131 |  Triangles TRI | US$3,01 | 2,56% | 22,20% | US$345.582 | US$41,48 | 114.919 TRI |
| 1132 |  Guncoin GUN | US$0,001556 | 2,69% | -2,12% | US$341.686 | US$150,82 | 219.560.278 GUN |
| 1133 |  Mao Zedong MAO | US$0,05433 | 10,33% | -6,33% | US$340.743 | US$457,73 | 6.271.435 MAO |
| 1134 |  Limitless VIP VIP | US$0,0002701 | -18,01% | -2,78% | US$340.286 | US$376,49 | 1.259.816.434 VIP |
| 1135 |  Joulecoin XJO | US$0,009282 | 1,27% | 7,65% | US$336.123 | US$174,88 | 36.211.015 XJO |
| 1136 |  iEthereum IETH | US$0,01847 | 5,48% | 10,47% | US$332.077 | US$81,96 | 17.982.000 IETH |
| 1137 |  Bit20 BTWTY | US$320.616 | 4,70% | 2,43% | US$325.746 | US$3,56 | 1 BTWTY |
| 1138 |  HOdlcoin HODL | US$0,001962 | -3,94% | 10,36% | US$322.474 | US$9,10 | 164.342.925 HODL |
| 1139 |  TrumpCoin TRUMP | US$0,04843 | 5,38% | 5,26% | US$319.730 | US$400,96 | 6.602.160 TRUMP |
| 1140 |  Elementrem ELE | US$0,01218 | 2,69% | 12,81% | US$318.327 | US$428,38 | 26.136.953 ELE |
| 1141 |  ICO OpenLedger ICOO | US$0,6783 | 0,00% | 26,76% | US$316.059 | US$8,19 | 465.952 ICOO |
| 1142 |  Aricoin ARI | US$0,001353 | 8,09% | 1,46% | US$314.537 | US$285,72 | 232.432.480 ARI |
| 1143 |  BigUp BIGUP | US$0,0001442 | 0,00% | -15,36% | US$308.182 | US$3,63 | 2.137.572.489 BIGUP |
| 1144 |  Bitcurrency BTCR | US$0,001759 | 27,13% | 28,21% | US$298.360 | US$248,95 | 169.598.616 BTCR |
| 1145 |  Bitgem BTG | US$4,87 | 12,87% | 7,37% | US$298.006 | US$147,12 | 61.172 BTG |
| 1146 |  Prototanium PR | US$1,51 | 1,42% | 34,97% | US$297.997 | US$0,00005590 | 196.912 PR |
| 1147 |  Kurrent KURT | US$0,004669 | 36,26% | 43,40% | US$286.493 | US$12,98 | 61.364.813 KURT |
| 1148 |  Ethereum Cash ECASH | US$0,02023 | 2,35% | 4,56% | US$285.256 | US$301,67 | 14.100.000 ECASH |
| 1149 |  Tigereum TIG | US$0,01908 | -41,83% | -42,08% | US$284.445 | US$0,9731 | 14.907.493 TIG |
| 1150 |  Regalcoin REC | US$0,02206 | 20,69% | 37,66% | US$282.355 | US$125,54 | 12.799.009 REC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.