Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.856,93 | 2,98% | 7,79% | US$117.506.609.013 | US$3.961.080.064 | 17.136.912 BTC |
| 2 |  Ethereum ETH | US$491,66 | 3,90% | 9,24% | US$49.436.674.393 | US$1.358.360.064 | 100.550.531 ETH |
| 3 |  XRP XRP | US$0,4925 | 3,21% | 7,34% | US$19.335.850.977 | US$214.979.008 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$775,30 | 5,78% | 5,69% | US$13.354.548.922 | US$772.953.024 | 17.225.075 BCH |
| 5 |  EOS EOS | US$9,02 | 4,59% | 11,85% | US$8.085.517.374 | US$490.260.992 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$86,20 | 3,68% | 7,44% | US$4.939.833.820 | US$238.936.992 | 57.305.396 LTC |
| 7 |  Stellar XLM | US$0,2085 | 0,93% | 8,50% | US$3.911.659.385 | US$36.238.600 | 18.765.455.992 XLM |
| 8 |  Cardano ADA | US$0,1504 | 3,38% | 10,88% | US$3.898.731.298 | US$47.965.500 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,12 | 5,65% | 12,48% | US$3.108.876.773 | US$47.605.100 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,01 | 0,31% | 0,67% | US$2.623.330.608 | US$2.134.790.016 | 2.607.140.346 USDT |
| 11 |  Neo NEO | US$39,34 | 4,38% | 29,99% | US$2.556.788.082 | US$88.447.504 | 65.000.000 NEO |
| 12 |  TRON TRX | US$0,03833 | 4,16% | 1,42% | US$2.520.361.716 | US$96.368.304 | 65.748.111.645 TRX |
| 13 |  Monero XMR | US$135,61 | 1,67% | 4,09% | US$2.197.415.005 | US$27.346.900 | 16.203.812 XMR |
| 14 |  Dash DASH | US$247,63 | 3,10% | 4,75% | US$2.026.115.779 | US$151.578.000 | 8.181.996 DASH |
| 15 |  Ethereum Classic ETC | US$19,04 | 4,28% | 20,11% | US$1.958.355.324 | US$304.575.008 | 102.859.655 ETC |
| 16 |  NEM XEM | US$0,1895 | -0,46% | 17,03% | US$1.705.139.950 | US$9.621.390 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$14,40 | 6,66% | -0,65% | US$1.642.742.023 | US$79.974.896 | 114.041.290 BNB |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,56 | 1,31% | -2,09% | US$1.413.179.305 | US$46.709.500 | 552.167.681 VEN |
| 19 |  Tezos XTZ | US$1,85 | 5,94% | -56,80% | US$1.126.661.313 | US$5.580.940 | 607.489.041 XTZ |
| 20 |  OmiseGO OMG | US$8,23 | 2,13% | 6,50% | US$840.315.318 | US$30.547.300 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$9,34 | 3,33% | 10,44% | US$827.955.449 | US$145.484.992 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$177,39 | 2,10% | 7,39% | US$763.551.439 | US$41.225.500 | 4.304.269 ZEC |
| 23 |  Ontology ONT | US$4,73 | -0,89% | -8,30% | US$715.130.877 | US$67.908.704 | 151.292.175 ONT |
| 24 |  ICON ICX | US$1,74 | 3,25% | 11,46% | US$673.944.547 | US$29.012.700 | 387.431.340 ICX |
| 25 |  Zilliqa ZIL | US$0,08564 | 1,37% | 18,52% | US$648.792.914 | US$26.831.300 | 7.576.143.444 ZIL |
| 26 |  Lisk LSK | US$5,60 | -0,88% | 5,04% | US$603.654.920 | US$6.410.900 | 107.744.532 LSK |
| 27 |  Bytecoin BCN | US$0,003260 | 3,33% | 10,97% | US$599.505.045 | US$8.712.610 | 183.890.481.254 BCN |
| 28 |  Bitcoin Gold BTG | US$31,24 | 5,80% | 20,70% | US$534.580.184 | US$15.383.000 | 17.110.399 BTG |
| 29 |  0x ZRX | US$0,9938 | -1,54% | 29,40% | US$530.178.835 | US$12.927.900 | 533.469.277 ZRX |
| 30 |  Aeternity AE | US$2,18 | 1,83% | 13,18% | US$508.161.703 | US$5.760.560 | 233.020.472 AE |
| 31 |  Decred DCR | US$65,60 | -1,92% | -1,68% | US$501.436.453 | US$2.496.810 | 7.644.373 DCR |
| 32 |  Bitcoin Diamond BCD | US$3,03 | 53,27% | 61,11% | US$466.441.452 | US$26.261.700 | 153.756.875 BCD |
| 33 |  BitShares BTS | US$0,1756 | 3,28% | 26,83% | US$463.337.060 | US$8.859.120 | 2.639.270.000 BTS |
| 34 |  Steem STEEM | US$1,60 | 1,86% | 4,90% | US$423.408.193 | US$3.356.840 | 264.123.330 STEEM |
| 35 |  Verge XVG | US$0,02622 | 7,99% | 13,61% | US$394.727.173 | US$6.795.860 | 15.054.315.539 XVG |
| 36 |  Siacoin SC | US$0,01103 | 1,22% | 4,35% | US$391.892.935 | US$10.790.500 | 35.524.255.055 SC |
| 37 |  Augur REP | US$35,62 | -1,58% | 0,87% | US$391.859.600 | US$8.274.310 | 11.000.000 REP |
| 38 |  Bytom BTM | US$0,3898 | 0,55% | 6,00% | US$390.739.124 | US$63.393.600 | 1.002.499.275 BTM |
| 39 |  DigiByte DGB | US$0,03645 | 11,36% | 42,74% | US$382.454.478 | US$7.912.490 | 10.493.787.372 DGB |
| 40 |  Maker MKR | US$571,15 | 4,51% | 7,95% | US$381.659.612 | US$85.054,10 | 668.228 MKR |
| 41 |  Nano NANO | US$2,76 | 4,25% | 14,46% | US$367.258.945 | US$4.769.010 | 133.248.289 NANO |
| 42 |  Pundi X NPXS | US$0,004057 | -0,26% | -18,40% | US$363.726.684 | US$7.225.160 | 89.645.705.485 NPXS |
| 43 |  Dogecoin DOGE | US$0,002645 | 1,79% | 5,72% | US$304.620.159 | US$4.205.310 | 115.184.418.545 DOGE |
| 44 |  Golem GNT | US$0,3610 | 0,52% | 2,44% | US$302.969.715 | US$4.204.920 | 839.242.000 GNT |
| 45 |  Waves WAVES | US$3,02 | 1,21% | 6,12% | US$301.674.008 | US$13.137.700 | 100.000.000 WAVES |
| 46 |  Populous PPT | US$8,12 | 1,69% | 5,86% | US$300.607.007 | US$5.209.520 | 37.004.027 PPT |
| 47 |  Status SNT | US$0,08190 | -3,16% | 21,79% | US$284.219.437 | US$11.221.600 | 3.470.483.788 SNT |
| 48 |  RChain RHOC | US$0,7670 | 7,91% | -8,41% | US$276.650.462 | US$301.598 | 360.710.406 RHOC |
| 49 |  Basic Attention Token BAT | US$0,2691 | 1,83% | 12,89% | US$269.084.990 | US$3.189.520 | 1.000.000.000 BAT |
| 50 |  Wanchain WAN | US$2,48 | 2,02% | 6,40% | US$263.430.157 | US$2.033.970 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.