Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wings WINGS | US$0,2252 | -0,47% | 9,11% | US$20.206.443 | US$1.204.650 | 89.708.333 WINGS |
| 302 |  AppCoins APPC | US$0,2016 | -0,91% | 15,74% | US$20.168.647 | US$588.783 | 100.054.312 APPC |
| 303 |  Ivy IVY | US$0,06454 | -9,46% | -9,24% | US$20.116.927 | US$136.349 | 311.699.458 IVY |
| 304 |  Steem Dollars SBD | US$1,30 | -0,44% | 8,11% | US$20.077.794 | US$603.610 | 15.406.652 SBD |
| 305 |  Insolar XNS | US$0,6626 | 2,71% | 4,99% | US$20.076.570 | US$1.100.110 | 30.300.918 XNS |
| 306 |  BitRent RNTB | US$0,02363 | -2,57% | -14,37% | US$19.887.185 | US$427.938 | 841.750.000 RNTB |
| 307 |  LBRY Credits LBC | US$0,1187 | 6,24% | 18,02% | US$19.859.558 | US$175.371 | 167.241.196 LBC |
| 308 |  Bezant BZNT | US$0,08198 | -4,29% | 12,19% | US$19.667.190 | US$1.334.200 | 239.887.951 BZNT |
| 309 |  LinkEye LET | US$0,03262 | 8,06% | -17,61% | US$19.571.581 | US$1.191.430 | 600.000.000 LET |
| 310 |  Lunyr LUN | US$8,51 | 12,19% | 17,63% | US$19.557.671 | US$4.093.230 | 2.297.853 LUN |
| 311 |  Feathercoin FTC | US$0,09479 | -0,10% | 12,63% | US$19.531.199 | US$77.207,30 | 206.055.960 FTC |
| 312 |  DECENT DCT | US$0,3805 | 3,44% | 8,38% | US$19.521.916 | US$297.360 | 51.306.089 DCT |
| 313 |  Swarm SWM | US$0,3816 | 9,75% | -34,51% | US$19.502.556 | US$2.384,24 | 51.113.355 SWM |
| 314 |  Zeepin ZPT | US$0,03900 | 8,61% | 11,41% | US$19.497.899 | US$122.096 | 500.000.000 ZPT |
| 315 |  Tael WABI | US$0,4298 | 1,46% | 15,28% | US$19.446.473 | US$337.257 | 45.248.033 WABI |
| 316 |  CashBet Coin CBC | US$0,2042 | 0,91% | -9,66% | US$19.351.380 | US$45.774,90 | 94.783.508 CBC |
| 317 |  Dock DOCK | US$0,05024 | 7,65% | 34,80% | US$19.297.010 | US$1.679.720 | 384.085.061 DOCK |
| 318 |  ION ION | US$0,8889 | 2,46% | -1,86% | US$19.104.626 | US$25.455,20 | 21.491.589 ION |
| 319 |  Blox CDT | US$0,02884 | 10,13% | 13,81% | US$19.088.992 | US$910.819 | 661.987.039 CDT |
| 320 |  Banca BANCA | US$0,001060 | -5,22% | -10,50% | US$18.975.554 | US$566.016 | 17.905.181.684 BANCA |
| 321 |  Credo CREDO | US$0,03440 | 26,70% | 40,41% | US$18.917.705 | US$749,84 | 549.891.703 CREDO |
| 322 |  Synthetix Network Token SNX | US$0,2989 | 1,54% | -4,99% | US$18.642.950 | US$818.601 | 62.372.072 SNX |
| 323 |  MobileGo MGO | US$0,1901 | 3,99% | -1,38% | US$18.639.014 | US$503.326 | 98.028.877 MGO |
| 324 |  OracleChain OCT | US$0,6206 | 1,29% | 6,51% | US$18.617.429 | US$24.702,60 | 30.000.000 OCT |
| 325 |  Maecenas ART | US$0,4804 | 8,29% | 22,82% | US$18.495.445 | US$34.095,10 | 38.500.093 ART |
| 326 |  Phore PHR | US$1,34 | 3,43% | 9,80% | US$18.416.654 | US$600.408 | 13.715.317 PHR |
| 327 |  Hydro HYDRO | US$0,005995 | -5,28% | 130,97% | US$18.359.949 | US$414.698 | 3.062.538.428 HYDRO |
| 328 |  NAGA NGC | US$0,3173 | 6,23% | 7,30% | US$18.299.780 | US$768.335 | 57.672.338 NGC |
| 329 |  Experience Points XP | US$0,00007759 | 10,91% | -1,45% | US$18.253.958 | US$51.278,00 | 235.259.001.912 XP |
| 330 |  Spectre.ai Dividend Token SXDT | US$0,2222 | -6,17% | 9,47% | US$18.233.289 | US$2.835,81 | 82.073.519 SXDT |
| 331 |  TrustNote TTT | US$0,06020 | 3,63% | 43,37% | US$18.184.828 | US$2.561.570 | 302.062.009 TTT |
| 332 |  ATN ATN | US$0,2156 | 10,89% | -7,27% | US$18.175.203 | US$217.383 | 84.302.524 ATN |
| 333 |  PAC Global PAC | US$0,004415 | 1,70% | -1,85% | US$18.054.638 | US$30.842,70 | 4.089.080.086 PAC |
| 334 |  Aurora DAO AURA | US$0,1337 | 6,52% | 46,58% | US$17.842.090 | US$51.900,10 | 133.472.643 AURA |
| 335 |  Cashaa CAS | US$0,04292 | 4,37% | 35,60% | US$17.833.730 | US$623.625 | 415.522.566 CAS |
| 336 |  ugChain UGC | US$0,03102 | 8,54% | 30,59% | US$17.647.414 | US$1.161.690 | 568.842.039 UGC |
| 337 |  DecentBet DBET | US$0,1357 | 4,94% | 0,80% | US$17.591.848 | US$26.299,60 | 129.641.618 DBET |
| 338 |  YOYOW YOYOW | US$0,06426 | 1,10% | 13,02% | US$17.553.688 | US$201.737 | 273.173.444 YOYOW |
| 339 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006530 | 5,11% | 4,87% | US$17.291.106 | US$11.177,50 | 2.648.021.714 MEDX |
| 340 |  Datum DAT | US$0,01909 | -12,51% | 23,39% | US$17.283.375 | US$1.086.270 | 905.358.042 DAT |
| 341 |  TaaS TAAS | US$2,11 | 1,15% | 1,01% | US$17.157.188 | US$175.779 | 8.146.001 TAAS |
| 342 |  CasinoCoin CSC | US$0,0004742 | 13,72% | -6,21% | US$17.057.034 | US$3.490,01 | 35.973.085.511 CSC |
| 343 |  Mothership MSP | US$0,1215 | 4,84% | 5,58% | US$17.012.940 | US$4.892,00 | 140.000.000 MSP |
| 344 |  Fortuna FOTA | US$0,04177 | 13,43% | 29,79% | US$16.921.623 | US$1.099.400 | 405.138.510 FOTA |
| 345 |  ECC ECC | US$0,0006748 | 2,12% | 7,28% | US$16.868.800 | US$6.720,41 | 25.000.000.000 ECC |
| 346 |  Merculet MVP | US$0,01334 | -0,24% | 50,24% | US$16.817.191 | US$1.786.650 | 1.260.366.072 MVP |
| 347 |  MediBloc MED | US$0,005601 | 4,33% | 0,63% | US$16.614.420 | US$136.878 | 2.966.384.100 MED |
| 348 |  Qbao QBT | US$0,2525 | 11,56% | 16,87% | US$16.501.621 | US$809.509 | 65.351.403 QBT |
| 349 |  XinFin Network XDCE | US$0,004485 | 1,78% | 1,03% | US$16.419.300 | US$320.410 | 3.660.789.521 XDCE |
| 350 |  SHIELD XSH | US$0,03165 | -4,01% | 6,37% | US$16.235.863 | US$14.915,10 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.