Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neblio NEBL | US$4,17 | 1,24% | 11,44% | US$55.493.358 | US$2.490.430 | 13.299.722 NEBL |
| 152 |  Request REQ | US$0,07918 | -1,50% | 9,90% | US$55.250.369 | US$600.831 | 697.761.634 REQ |
| 153 |  SmartMesh SMT | US$0,03875 | 4,13% | -5,75% | US$54.776.435 | US$413.651 | 1.413.716.694 SMT |
| 154 |  Arcblock ABT | US$0,5760 | 1,24% | 18,02% | US$53.684.980 | US$14.477.700 | 93.196.613 ABT |
| 155 |  Ignis IGNIS | US$0,07038 | -3,97% | 36,06% | US$53.572.506 | US$1.596.960 | 761.143.950 IGNIS |
| 156 |  Streamr DATAcoin DATA | US$0,07885 | -1,20% | 5,07% | US$53.395.733 | US$1.277.310 | 677.154.514 DATA |
| 157 |  Ruff RUFF | US$0,05732 | 2,41% | 0,59% | US$52.838.499 | US$810.454 | 921.800.000 RUFF |
| 158 |  TaTaTu TTU | US$0,5459 | 9,77% | 0,00% | US$52.801.573 | US$167.080 | 96.727.971 TTU |
| 159 |  Single Collateral DAI SAI | US$1,01 | 1,88% | 2,08% | US$52.459.186 | US$426.744 | 51.703.791 SAI |
| 160 |  TrueChain TRUE | US$1,11 | 0,02% | 15,40% | US$51.549.735 | US$66.778.200 | 46.448.735 TRUE |
| 161 |  Enjin Coin ENJ | US$0,06629 | 7,71% | 17,95% | US$50.127.095 | US$3.535.220 | 756.192.535 ENJ |
| 162 |  Ambrosus AMB | US$0,3438 | 6,00% | 10,77% | US$49.709.366 | US$288.202 | 144.590.975 AMB |
| 163 |  Bottos BTO | US$0,09965 | 0,99% | -2,50% | US$49.672.200 | US$1.144.900 | 498.473.628 BTO |
| 164 |  Particl PART | US$4,90 | -0,57% | 13,43% | US$49.139.769 | US$282.826 | 10.029.199 PART |
| 165 |  THEKEY TKY | US$0,01039 | -4,93% | 24,65% | US$48.899.938 | US$387.857 | 4.704.993.287 TKY |
| 166 |  Quantstamp QSP | US$0,07898 | 7,58% | 13,10% | US$48.756.829 | US$1.932.090 | 617.314.171 QSP |
| 167 |  EDUCare EKT | US$0,1083 | 2,85% | 23,47% | US$48.726.900 | US$2.324.920 | 450.000.000 EKT |
| 168 |  Nexty NTY | US$0,0004667 | -8,71% | -22,18% | US$48.630.922 | US$114.286 | 104.212.390.574 NTY |
| 169 |  Cindicator CND | US$0,03342 | -1,94% | 6,04% | US$48.327.862 | US$333.764 | 1.445.976.590 CND |
| 170 |  Groestlcoin GRS | US$0,6799 | -7,55% | 8,73% | US$47.873.587 | US$3.389.260 | 70.409.684 GRS |
| 171 |  Vertcoin VTC | US$1,05 | 5,39% | 20,46% | US$47.082.407 | US$1.020.680 | 44.983.050 VTC |
| 172 |  BLOCKv VEE | US$0,02375 | 4,37% | 29,83% | US$46.771.500 | US$498.277 | 1.968.986.470 VEE |
| 173 |  DEW DEW | US$0,4474 | 13,19% | -14,58% | US$46.186.656 | US$42.711,30 | 103.244.553 DEW |
| 174 |  All Sports SOC | US$0,05533 | 2,15% | -0,91% | US$46.153.586 | US$3.361.820 | 834.089.416 SOC |
| 175 |  eosDAC EOSDAC | US$0,06955 | 1,47% | -11,67% | US$45.957.177 | US$310.098 | 660.755.177 EOSDAC |
| 176 |  POA POA | US$0,2093 | 3,58% | 20,15% | US$45.641.751 | US$977.093 | 218.111.287 POA |
| 177 |  Selfkey KEY | US$0,02063 | -0,13% | -33,42% | US$44.940.774 | US$15.519.700 | 2.178.946.527 KEY |
| 178 |  Dynamic Trading Rights DTR | US$0,03657 | 3,45% | 4,55% | US$44.544.846 | US$3.274,26 | 1.218.054.044 DTR |
| 179 |  Storiqa STQ | US$0,005558 | -0,40% | -4,12% | US$44.484.493 | US$997.659 | 8.003.355.937 STQ |
| 180 |  Credits CS | US$0,3208 | 4,65% | 16,42% | US$44.343.470 | US$922.516 | 138.233.806 CS |
| 181 |  Po.et POE | US$0,01908 | 4,55% | 29,20% | US$44.217.780 | US$1.687.210 | 2.317.238.741 POE |
| 182 |  IHT Real Estate Protocol IHT | US$0,08821 | 29,01% | 40,60% | US$44.156.327 | US$5.074.740 | 500.569.943 IHT |
| 183 |  Asch XAS | US$0,4695 | 3,31% | -3,96% | US$43.833.222 | US$4.884.360 | 93.355.331 XAS |
| 184 |  CRYPTO20 C20 | US$1,07 | 2,33% | 9,69% | US$42.583.715 | US$21.923,80 | 39.719.908 C20 |
| 185 |  DigitalNote XDN | US$0,006157 | 1,24% | 6,17% | US$42.527.119 | US$1.696.270 | 6.906.847.847 XDN |
| 186 |  Genaro Network GNX | US$0,1728 | 0,57% | 6,09% | US$42.426.277 | US$767.078 | 245.562.218 GNX |
| 187 |  SIRIN LABS Token SRN | US$0,1825 | 0,36% | 20,96% | US$41.830.190 | US$1.624.930 | 229.258.029 SRN |
| 188 |  Bread BRD | US$0,4713 | 0,00% | 3,17% | US$41.805.401 | US$1.494.870 | 88.694.978 BRD |
| 189 |  Safex Token SFT | US$0,02679 | -2,53% | 0,77% | US$41.347.674 | US$54.667,70 | 1.543.157.590 SFT |
| 190 |  Pillar PLR | US$0,1577 | 3,04% | 9,74% | US$40.895.579 | US$27.128,00 | 259.348.201 PLR |
| 191 |  Raiden Network Token RDN | US$0,8146 | 1,68% | 1,04% | US$40.867.516 | US$1.592.930 | 50.168.936 RDN |
| 192 |  Cube AUTO | US$0,006413 | 0,01% | 18,47% | US$40.238.681 | US$767.763 | 6.274.940.000 AUTO |
| 193 |  Aston ATX | US$0,04872 | 8,17% | -10,70% | US$40.142.562 | US$42.376,40 | 824.000.000 ATX |
| 194 |  Sakura Bloom SKB | US$0,01549 | 2,48% | 316,36% | US$40.022.014 | US$526.913 | 2.582.965.294 SKB |
| 195 |  Ubiq UBQ | US$0,9567 | 0,24% | 13,76% | US$39.752.941 | US$26.943,30 | 41.552.583 UBQ |
| 196 |  Metal MTL | US$1,56 | -2,01% | 18,06% | US$39.149.401 | US$2.514.420 | 25.130.243 MTL |
| 197 |  Tokenomy TEN | US$0,2676 | 14,30% | 20,36% | US$39.070.475 | US$1.688.210 | 146.000.000 TEN |
| 198 |  GameCredits GAME | US$0,5971 | 1,26% | -5,52% | US$38.424.714 | US$450.179 | 64.355.352 GAME |
| 199 |  SophiaTX SPHTX | US$0,1988 | 2,44% | 10,64% | US$38.210.790 | US$254.601 | 192.161.767 SPHTX |
| 200 |  Bitcoin Interest BCI | US$2,07 | 4,94% | 23,69% | US$38.023.350 | US$57.968,40 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.