Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gems GEM | US$0,008551 | 3,19% | -3,59% | US$9.812.698 | US$458.786 | 1.147.488.025 GEM |
| 452 |  MonetaryUnit MUE | US$0,07232 | 0,72% | 10,87% | US$9.770.066 | US$16.338,00 | 135.095.497 MUE |
| 453 |  DIMCOIN DIM | US$0,004615 | 0,49% | 1,56% | US$9.702.792 | US$40.267,10 | 2.102.483.276 DIM |
| 454 |  Mooncoin MOON | US$0,00004300 | 4,73% | -2,13% | US$9.650.043 | US$1.206,52 | 224.414.924.675 MOON |
| 455 |  SureRemit RMT | US$0,01929 | 5,76% | 9,46% | US$9.643.550 | US$11.328,90 | 500.000.000 RMT |
| 456 |  Crown CRW | US$0,5031 | 0,57% | -3,51% | US$9.635.706 | US$22.901,60 | 19.153.160 CRW |
| 457 |  Monetha MTH | US$0,04429 | 9,34% | 22,82% | US$9.632.288 | US$2.248.310 | 217.471.923 MTH |
| 458 |  OAX OAX | US$0,3838 | 5,11% | 18,75% | US$9.598.750 | US$214.324 | 25.009.250 OAX |
| 459 |  LUXCoin LUX | US$4,86 | -2,34% | -13,81% | US$9.543.080 | US$56.466,00 | 1.964.284 LUX |
| 460 |  SRCOIN SRCOIN | US$0,001875 | 29,39% | 87,20% | US$9.470.266 | US$2.811.700 | 5.052.048.084 SRCOIN |
| 461 |  Nework NKC | US$0,06391 | 2,63% | 0,00% | US$9.431.627 | US$5.100.910 | 147.586.172 NKC |
| 462 |  VeriCoin VRC | US$0,3034 | 0,46% | 60,27% | US$9.421.655 | US$164.007 | 31.054.496 VRC |
| 463 |  Neumark NEU | US$0,3278 | 3,34% | 4,27% | US$9.417.154 | US$92.132,00 | 28.731.068 NEU |
| 464 |  Hacken HKN | US$1,75 | 26,70% | 21,51% | US$9.331.256 | US$29.215,20 | 5.344.209 HKN |
| 465 |  Matchpool GUP | US$0,1242 | 2,57% | 7,68% | US$9.316.575 | US$474.314 | 75.000.000 GUP |
| 466 |  ALAX ALX | US$0,02775 | -1,38% | -2,54% | US$9.270.088 | US$156.387 | 334.001.855 ALX |
| 467 |  Switcheo SWTH | US$0,01772 | 7,18% | 3,19% | US$9.263.038 | US$49.055,30 | 522.694.673 SWTH |
| 468 |  Numeraire NMR | US$6,86 | 2,97% | -2,35% | US$9.257.066 | US$24.207,30 | 1.349.328 NMR |
| 469 |  carVertical CV | US$0,001632 | 10,40% | 22,40% | US$9.250.029 | US$20.583,30 | 5.666.521.283 CV |
| 470 |  Radium RADS | US$2,58 | 5,23% | 10,04% | US$9.044.999 | US$15.197,10 | 3.503.206 RADS |
| 471 |  Chrono.tech TIME | US$12,71 | 5,51% | 4,21% | US$9.027.167 | US$222.139 | 710.113 TIME |
| 472 |  I/O Coin IOC | US$0,5358 | 2,24% | 5,45% | US$9.011.483 | US$4.951,23 | 16.818.273 IOC |
| 473 |  Incent INCNT | US$0,1953 | 1,37% | 17,17% | US$8.987.733 | US$17.917,40 | 46.016.602 INCNT |
| 474 |  GCN Coin GCN | US$0,00005663 | 732,71% | 678,52% | US$8.970.199 | US$1.682,19 | 158.413.272.500 GCN |
| 475 |  Stox STX | US$0,2089 | 6,55% | 16,82% | US$8.873.186 | US$1.276.080 | 42.483.077 STX |
| 476 |  Energo TSL | US$0,01470 | 2,89% | 0,84% | US$8.857.801 | US$403.379 | 602.378.920 TSL |
| 477 |  Clams CLAM | US$2,84 | 2,59% | 9,37% | US$8.855.778 | US$11.767,90 | 3.117.606 CLAM |
| 478 |  Blockport BPT | US$0,1698 | 2,71% | -4,99% | US$8.850.134 | US$17.792,40 | 52.120.933 BPT |
| 479 |  Agrello DLT | US$0,1029 | 2,63% | 18,08% | US$8.845.936 | US$150.967 | 85.978.873 DLT |
| 480 |  Callisto Network CLO | US$0,02177 | -2,45% | 17,50% | US$8.781.951 | US$18.407,50 | 403.333.936 CLO |
| 481 |  CoinPoker CHP | US$0,03037 | 4,62% | 3,67% | US$8.775.152 | US$443.900 | 288.916.723 CHP |
| 482 |  Aeron ARN | US$0,6702 | -0,55% | -3,04% | US$8.712.847 | US$10.152.600 | 13.000.000 ARN |
| 483 |  DMarket DMT | US$0,1688 | -2,51% | -2,95% | US$8.474.061 | US$54.365,50 | 50.216.064 DMT |
| 484 |  Omni OMNI | US$14,80 | 1,43% | -13,92% | US$8.303.916 | US$20.356,50 | 561.208 OMNI |
| 485 |  GravityCoin GXX | US$4,94 | -7,36% | 11,32% | US$8.297.585 | US$91.265,90 | 1.678.555 GXX |
| 486 |  Everus EVR | US$0,05417 | 10,53% | -12,85% | US$8.183.610 | US$201.769 | 151.065.206 EVR |
| 487 |  StrongHands SHND | US$0,0000004305 | -7,58% | 0,05% | US$8.172.737 | US$42.507,80 | 18.984.246.847.200 SHND |
| 488 |  Flash FLASH | US$0,009067 | -7,87% | -18,04% | US$8.160.039 | US$1.093,90 | 900.000.000 FLASH |
| 489 |  Etheroll DICE | US$1,16 | 2,85% | 4,98% | US$8.141.067 | US$130.128 | 7.001.623 DICE |
| 490 |  SwissBorg CHSB | US$0,01411 | 1,69% | -2,17% | US$8.122.821 | US$21.713,50 | 575.821.133 CHSB |
| 491 |  NewYorkCoin NYC | US$0,00006052 | 4,32% | 31,06% | US$8.110.672 | US$5.383,43 | 134.024.588.760 NYC |
| 492 |  Hi Mutual Society HMC | US$0,01992 | 3,54% | 8,90% | US$8.050.521 | US$256.800 | 404.100.000 HMC |
| 493 |  Rubycoin RBY | US$0,3104 | 5,48% | 13,75% | US$8.013.838 | US$5.488,35 | 25.813.702 RBY |
| 494 |  Cappasity CAPP | US$0,01744 | 4,52% | 0,23% | US$7.972.034 | US$349.236 | 457.232.658 CAPP |
| 495 |  PikcioChain PKC | US$0,1895 | 7,61% | 23,71% | US$7.965.656 | US$24.790,80 | 42.043.778 PKC |
| 496 |  Phantasma SOUL | US$0,1364 | 5,71% | 11,22% | US$7.954.513 | US$89.962,50 | 58.332.939 SOUL |
| 497 |  Remme REM | US$0,01307 | 1,98% | -3,45% | US$7.859.312 | US$799.974 | 601.315.410 REM |
| 498 |  MedicCoin MEDIC | US$0,04007 | 24,68% | -21,15% | US$7.764.434 | US$13.236,40 | 193.790.619 MEDIC |
| 499 |  Nebula AI NBAI | US$0,006553 | 2,64% | 2,27% | US$7.619.371 | US$107.237 | 1.162.684.117 NBAI |
| 500 |  LockTrip LOC | US$0,8152 | 1,63% | -7,04% | US$7.575.170 | US$137.791 | 9.292.966 LOC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.