Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Espers ESP | US$0,0002215 | 11,80% | 3,28% | US$4.845.290 | US$1.010,07 | 21.870.059.390 ESP |
| 602 |  Golos GOLOS | US$0,03846 | 1,51% | 7,26% | US$4.789.109 | US$2.735,61 | 124.518.891 GOLOS |
| 603 |  Playkey PKT | US$0,3506 | 5,20% | -3,89% | US$4.779.236 | US$146.065 | 13.631.512 PKT |
| 604 |  Local World Forwarders LWF | US$0,04993 | 7,64% | 4,00% | US$4.726.631 | US$1.475,53 | 94.656.422 LWF |
| 605 |  GoByte GBX | US$2,42 | 7,01% | -3,91% | US$4.695.461 | US$37.370,00 | 1.936.688 GBX |
| 606 |  Patientory PTOY | US$0,06697 | 0,86% | 9,71% | US$4.687.739 | US$140.467 | 70.000.000 PTOY |
| 607 |  IDEX Membership IDXM | US$2.342,98 | 5,58% | 23,48% | US$4.685.960 | US$2.846,81 | 2.000 IDXM |
| 608 |  Zap ZAP | US$0,04097 | -3,57% | -1,33% | US$4.666.385 | US$5.153,51 | 113.898.159 ZAP |
| 609 |  Fluz Fluz FLUZ | US$0,02245 | 12,74% | 26,81% | US$4.597.864 | US$6.929,31 | 204.780.000 FLUZ |
| 610 |  B2BX B2B | US$0,2804 | 3,79% | 13,00% | US$4.584.034 | US$95.685,50 | 16.350.644 B2B |
| 611 |  Pirl PIRL | US$0,2179 | -4,63% | -14,03% | US$4.565.324 | US$31.593,90 | 20.955.406 PIRL |
| 612 |  AidCoin AID | US$0,1130 | 3,49% | 10,11% | US$4.506.474 | US$327.737 | 39.877.482 AID |
| 613 |  CanYaCoin CAN | US$0,1062 | 0,90% | -4,54% | US$4.445.439 | US$7.718,33 | 41.874.504 CAN |
| 614 |  Dotcoin DOT | US$0,01428 | 2,72% | 5,01% | US$4.427.138 | US$4.426,40 | 309.945.500 DOT |
| 615 |  LALA World LALA | US$0,02333 | -1,91% | -7,04% | US$4.425.092 | US$18.570,30 | 189.647.051 LALA |
| 616 |  adbank ADB | US$0,008739 | 10,27% | 15,80% | US$4.378.020 | US$63.573,10 | 500.953.700 ADB |
| 617 |  MktCoin MLM | US$0,003749 | 4,19% | 2,30% | US$4.372.585 | US$4.265,00 | 1.166.489.256 MLM |
| 618 |  Nimiq Exchange Token NET | US$0,4162 | 8,80% | 11,19% | US$4.369.670 | US$151.639 | 10.500.000 NET |
| 619 |  Maxcoin MAX | US$0,07110 | 4,49% | 2,64% | US$4.369.079 | US$1.114,96 | 61.445.805 MAX |
| 620 |  CommerceBlock CBT | US$0,02514 | 2,72% | 5,02% | US$4.355.240 | US$9.455,13 | 173.256.686 CBT |
| 621 |  Pandacoin PND | US$0,0001338 | -17,85% | -23,12% | US$4.348.968 | US$697,11 | 32.514.916.898 PND |
| 622 |  Curecoin CURE | US$0,1806 | 6,72% | 7,70% | US$4.312.414 | US$7.901,22 | 23.882.227 CURE |
| 623 |  BitCrystals BCY | US$0,1855 | -0,73% | 6,90% | US$4.297.543 | US$1.536,05 | 23.163.104 BCY |
| 624 |  Spectrecoin XSPEC | US$0,2065 | 4,59% | 6,09% | US$4.292.781 | US$9.842,20 | 20.785.264 XSPEC |
| 625 |  HBZ coin HBZ | US$0,007814 | 1,83% | 7,59% | US$4.278.223 | US$1.037.550 | 547.522.129 HBZ |
| 626 |  Primalbase Token PBT | US$3.400,63 | 6,39% | 5,64% | US$4.250.787 | US$397.638 | 1.250 PBT |
| 627 |  Bounty0x BNTY | US$0,02843 | 6,16% | 6,56% | US$4.245.818 | US$23.195,80 | 149.327.649 BNTY |
| 628 |  Zilla ZLA | US$0,1100 | 3,61% | 5,58% | US$4.231.178 | US$382.948 | 38.466.654 ZLA |
| 629 |  Privatix PRIX | US$3,57 | 14,71% | 6,14% | US$4.216.648 | US$1.520,34 | 1.182.668 PRIX |
| 630 |  Fidelium FID | US$0,03661 | 3,45% | 9,58% | US$4.210.993 | US$6.455,01 | 115.038.415 FID |
| 631 |  EncrypGen DNA | US$0,06756 | 9,29% | -3,41% | US$4.203.727 | US$97.017,90 | 62.219.914 DNA |
| 632 |  TrueFlip TFL | US$0,6700 | -3,32% | 13,66% | US$4.185.600 | US$211.270 | 6.247.267 TFL |
| 633 |  XPA XPA | US$0,07291 | 3,60% | -1,45% | US$4.169.076 | US$6.817,49 | 57.177.751 XPA |
| 634 |  WeTrust TRST | US$0,04514 | 3,47% | 1,00% | US$4.159.897 | US$117.026 | 92.147.500 TRST |
| 635 |  Blue Protocol BLUE | US$0,1121 | 10,50% | 39,88% | US$4.109.108 | US$25.090,10 | 36.645.278 BLUE |
| 636 |  NPER NPER | US$0,08163 | 2,30% | 10,80% | US$4.076.403 | US$876.229 | 49.935.730 NPER |
| 637 |  PARETO Rewards PARETO | US$0,01648 | 0,25% | 4,97% | US$4.066.644 | US$19.455,40 | 246.804.295 PARETO |
| 638 |  Pluton PLU | US$4,72 | 1,82% | 2,25% | US$4.010.145 | US$989,97 | 850.000 PLU |
| 639 |  Ink Protocol XNK | US$0,02270 | 4,94% | 7,35% | US$4.008.661 | US$23.692,40 | 176.630.334 XNK |
| 640 |  Snovian.Space SNOV | US$0,009802 | 9,95% | -1,30% | US$3.969.578 | US$211.783 | 404.980.448 SNOV |
| 641 |  Lendingblock LND | US$0,006702 | 4,12% | -4,83% | US$3.963.898 | US$2.524,27 | 591.472.963 LND |
| 642 |  Morpheus Labs MITX | US$0,02227 | 3,85% | 4,34% | US$3.932.031 | US$687.309 | 176.560.198 MITX |
| 643 |  Waves Community Token WCT | US$0,3890 | -2,08% | -4,05% | US$3.876.228 | US$134.881 | 9.964.597 WCT |
| 644 |  Auroracoin AUR | US$0,4438 | 0,08% | 7,71% | US$3.842.309 | US$2.509,89 | 8.658.139 AUR |
| 645 |  DeviantCoin DEV | US$1,57 | -6,50% | -35,46% | US$3.834.913 | US$91.061,80 | 2.435.051 DEV |
| 646 |  JET8 J8T | US$0,008467 | -2,55% | 10,08% | US$3.828.597 | US$10.478,90 | 452.160.505 J8T |
| 647 |  Colu Local Network CLN | US$0,03612 | 4,04% | 0,49% | US$3.816.788 | US$104.794 | 105.676.960 CLN |
| 648 |  Linker Coin LNC | US$0,03383 | 9,69% | -15,16% | US$3.815.330 | US$6.071,38 | 112.776.150 LNC |
| 649 |  HEAT HEAT | US$0,1086 | 2,54% | -1,35% | US$3.810.827 | US$2.908,43 | 35.084.030 HEAT |
| 650 |  MyBit MYB | US$0,05439 | -10,55% | 19,96% | US$3.763.962 | US$1.397,27 | 69.207.023 MYB |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.