Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vision Industry Token VIT | US$0,01219 | -2,16% | -2,70% | US$2.812.427 | US$4.142,18 | 230.749.949 VIT |
| 702 |  GoldCoin GLC | US$0,06716 | 3,80% | -15,19% | US$2.762.136 | US$20.564,50 | 41.128.976 GLC |
| 703 |  SportyCo SPF | US$0,05219 | 11,10% | 13,78% | US$2.756.354 | US$556.118 | 52.812.425 SPF |
| 704 |  EZToken EZT | US$0,2394 | 11,25% | -19,30% | US$2.753.963 | US$22.732,30 | 11.505.000 EZT |
| 705 |  GeoCoin GEO | US$0,8668 | 2,24% | -5,84% | US$2.748.291 | US$987,27 | 3.170.551 GEO |
| 706 |  Altcoin ALT | US$22,27 | -1,70% | 39,64% | US$2.743.150 | US$4.331,46 | 123.175 ALT |
| 707 |  BioCoin BIO | US$0,004282 | -1,87% | -21,69% | US$2.740.285 | US$1.575,58 | 639.993.340 BIO |
| 708 |  FedoraCoin TIPS | US$0,00001291 | 2,35% | -5,30% | US$2.740.234 | US$7.456,08 | 212.269.865.434 TIPS |
| 709 |  Zoin ZOI | US$0,1521 | 8,80% | -16,56% | US$2.730.458 | US$11.555,40 | 17.954.684 ZOI |
| 710 |  IP Exchange IPSX | US$0,003398 | 9,80% | -14,05% | US$2.726.522 | US$682.539 | 802.404.382 IPSX |
| 711 |  Guaranteed Ethurance Token Extra GETX | US$0,009080 | -27,74% | -56,95% | US$2.724.078 | US$11.390,90 | 300.000.000 GETX |
| 712 |  Internet of People IOP | US$0,7667 | -2,77% | -0,70% | US$2.703.208 | US$80.858,60 | 3.525.843 IOP |
| 713 |  NuBits USNBT | US$0,2403 | -4,12% | 7,13% | US$2.684.437 | US$64.214,20 | 11.170.122 USNBT |
| 714 |  BUZZCoin BUZZ | US$0,0001353 | 24,32% | 34,52% | US$2.683.186 | US$9.735,83 | 19.827.720.492 BUZZ |
| 715 |  Global Cryptocurrency GCC | US$0,002567 | 1,27% | -0,84% | US$2.645.764 | US$4.061,12 | 1.030.803.811 GCC |
| 716 |  Rupaya RUPX | US$0,09183 | -1,58% | -0,69% | US$2.632.361 | US$3.042,08 | 28.665.775 RUPX |
| 717 |  Terracoin TRC | US$0,1139 | 4,04% | -1,29% | US$2.612.869 | US$3.961,11 | 22.935.396 TRC |
| 718 |  Payfair PFR | US$0,02931 | -9,85% | 6,50% | US$2.608.243 | US$26.736,10 | 88.999.687 PFR |
| 719 |  Travala.com AVA | US$0,09562 | 1,76% | -3,82% | US$2.603.278 | US$8.633,01 | 27.226.584 AVA |
| 720 |  TransferCoin TX | US$0,3963 | 3,13% | 11,80% | US$2.591.776 | US$301.442 | 6.539.142 TX |
| 721 |  Auctus AUC | US$0,1541 | -2,66% | -11,09% | US$2.572.427 | US$2.900,24 | 16.697.784 AUC |
| 722 |  Universal Currency UNIT | US$0,1786 | -1,84% | -10,17% | US$2.565.208 | US$31.958,30 | 14.359.731 UNIT |
| 723 |  Oyster Shell SHL | US$0,03014 | 6,26% | 0,32% | US$2.552.754 | US$10.831,20 | 84.692.607 SHL |
| 724 |  VeriumReserve VRM | US$1,50 | 4,84% | 14,85% | US$2.534.596 | US$1.938,74 | 1.693.490 VRM |
| 725 |  Starbase STAR | US$0,01342 | -9,52% | 29,16% | US$2.515.537 | US$7.915,26 | 187.500.000 STAR |
| 726 |  Neutron NTRN | US$0,06855 | -3,72% | -11,50% | US$2.511.481 | US$686,30 | 36.635.605 NTRN |
| 727 |  Indorse Token IND | US$0,06756 | 3,19% | 5,75% | US$2.502.710 | US$93.410,30 | 37.042.886 IND |
| 728 |  Voise VOISE | US$0,004736 | 5,57% | 15,33% | US$2.470.159 | US$63.507,30 | 521.625.806 VOISE |
| 729 |  Zeitcoin ZEIT | US$0,00006614 | 18,19% | 16,39% | US$2.445.158 | US$721,95 | 36.971.209.304 ZEIT |
| 730 |  Spectre.ai Utility Token SXUT | US$0,09966 | 3,37% | -3,79% | US$2.444.648 | US$12.904,90 | 24.529.558 SXUT |
| 731 |  Ixcoin IXC | US$0,1161 | 0,37% | 2,89% | US$2.439.563 | US$540,26 | 21.005.906 IXC |
| 732 |  ATLANT ATL | US$0,06476 | 1,26% | -8,99% | US$2.431.940 | US$25.773,40 | 37.551.901 ATL |
| 733 |  Breakout Stake BRX | US$0,3853 | 5,15% | -14,39% | US$2.415.312 | US$743,28 | 6.268.082 BRX |
| 734 |  Upfiring UFR | US$0,1348 | 7,03% | 13,11% | US$2.398.603 | US$6.989,11 | 17.793.000 UFR |
| 735 |  Tokia TKA | US$0,05680 | 10,01% | 11,46% | US$2.393.220 | US$71.503,20 | 42.135.421 TKA |
| 736 |  APR Coin APR | US$0,8057 | -4,10% | -39,53% | US$2.372.182 | US$9.455,66 | 2.944.261 APR |
| 737 |  Global Awards Token GAT | US$0,004435 | -0,34% | -1,85% | US$2.350.137 | US$7.728,34 | 529.861.449 GAT |
| 738 |  Social Send SEND | US$0,07307 | -1,72% | -21,13% | US$2.343.863 | US$732,58 | 32.074.754 SEND |
| 739 |  Karbo KRB | US$0,3778 | 3,07% | -2,34% | US$2.325.384 | US$6.988,77 | 6.154.544 KRB |
| 740 |  Riecoin RIC | US$0,05271 | -5,06% | 6,74% | US$2.308.287 | US$1.463,43 | 43.793.275 RIC |
| 741 |  Capricoin CPC | US$1,16 | 4,01% | 6,17% | US$2.306.024 | US$36.257,10 | 1.990.045 CPC |
| 742 |  DopeCoin DOPE | US$0,01955 | 0,22% | 7,87% | US$2.284.862 | US$5.008,42 | 116.845.228 DOPE |
| 743 |  Education Ecosystem LEDU | US$0,01041 | -2,17% | -7,43% | US$2.267.127 | US$173.590 | 217.789.857 LEDU |
| 744 |  Sociall SCL | US$0,1353 | 1,82% | 1,01% | US$2.261.841 | US$1.492,90 | 16.714.020 SCL |
| 745 |  Qwark QWARK | US$0,03848 | -5,19% | -7,45% | US$2.246.511 | US$12.090,60 | 58.375.036 QWARK |
| 746 |  FLIP FLP | US$0,04958 | 1,61% | 18,24% | US$2.217.789 | US$14.920,80 | 44.730.000 FLP |
| 747 |  CampusCoin CC | US$0,005009 | 14,19% | 61,46% | US$2.206.925 | US$35.633,50 | 440.624.549 CC |
| 748 |  eBoost EBST | US$0,1094 | 1,42% | -11,90% | US$2.187.320 | US$11.268,70 | 20.000.000 EBST |
| 749 |  Memetic / PepeCoin MEME | US$0,09601 | 0,09% | 17,24% | US$2.184.100 | US$41.253,20 | 22.748.107 MEME |
| 750 |  BunnyCoin BUN | US$0,00002099 | 82,63% | 88,83% | US$2.163.058 | US$692,12 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.