Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monoeci XMCC | US$0,1872 | -12,80% | -41,75% | US$928.017 | US$87.248,70 | 4.957.065 XMCC |
| 852 |  TrezarCoin TZC | US$0,009667 | 4,19% | -2,74% | US$925.294 | US$766,26 | 95.718.600 TZC |
| 853 |  Dix Asset DIX | US$0,000009181 | -7,29% | -12,93% | US$918.115 | US$1.645,20 | 100.000.000.000 DIX |
| 854 |  TEAM (TokenStars) TEAM | US$0,09151 | -2,56% | 0,00% | US$908.427 | US$187.186 | 9.927.055 TEAM |
| 855 |  Sovereign Hero HERO | US$190,09 | 5,07% | 1,93% | US$907.309 | US$2.575,97 | 4.773 HERO |
| 856 |  Farad FRD | US$0,006557 | -0,10% | 14,51% | US$888.113 | US$819,70 | 135.443.315 FRD |
| 857 |  Megacoin MEC | US$0,02375 | 0,68% | 6,02% | US$883.903 | US$1.741,16 | 37.217.912 MEC |
| 858 |  EtherSportz ESZ | US$0,1774 | 8,02% | 12,46% | US$876.684 | US$4.048,08 | 4.941.600 ESZ |
| 859 |  ZINC ZINC | US$0,2448 | 1,80% | 0,00% | US$863.644 | US$160.746 | 3.528.463 ZINC |
| 860 |  Fantomcoin FCN | US$0,1150 | -3,02% | -19,05% | US$836.466 | US$3.559,82 | 7.272.036 FCN |
| 861 |  Motocoin MOTO | US$0,04227 | 180,88% | 31,71% | US$830.300 | US$547,39 | 19.642.673 MOTO |
| 862 |  Signals Network SGN | US$0,009558 | -1,05% | 11,08% | US$822.356 | US$102.134 | 86.041.730 SGN |
| 863 |  Shekel JEW | US$0,007434 | 0,83% | -6,23% | US$817.569 | US$895,31 | 109.979.484 JEW |
| 864 |  Dinastycoin DCY | US$0,0004736 | 3,42% | 17,78% | US$794.396 | US$1.129,76 | 1.677.237.095 DCY |
| 865 |  Magnet MAG | US$0,02672 | 10,66% | -18,63% | US$793.918 | US$1.924,59 | 29.712.265 MAG |
| 866 |  Bitdeal BDL | US$0,004521 | -10,37% | 48,79% | US$793.762 | US$851,87 | 175.583.793 BDL |
| 867 |  PeepCoin PCN | US$0,00004368 | 7,74% | -25,11% | US$781.784 | US$25.664,20 | 17.895.981.321 PCN |
| 868 |  Adzcoin ADZ | US$0,01775 | 4,35% | -4,52% | US$779.104 | US$604,88 | 43.891.691 ADZ |
| 869 |  Earth Token EARTH | US$0,003740 | 3,73% | 11,25% | US$767.778 | US$101.521 | 205.300.250 EARTH |
| 870 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002559 | -8,49% | -27,10% | US$758.551 | US$1.382,88 | 2.964.040.783 VULC |
| 871 |  UnbreakableCoin UNB | US$0,3318 | 0,60% | 10,27% | US$756.000 | US$12.275,20 | 2.278.150 UNB |
| 872 |  Zetacoin ZET | US$0,004479 | 10,09% | 7,81% | US$753.818 | US$101.767 | 168.305.089 ZET |
| 873 |  Tidex Token TDX | US$0,07927 | -0,23% | -4,94% | US$753.045 | US$41.431,20 | 9.499.999 TDX |
| 874 |  Live Stars LIVE | US$0,01867 | -1,93% | -28,80% | US$741.806 | US$27.145,40 | 39.722.531 LIVE |
| 875 |  STRAKS STAK | US$0,1201 | -13,88% | -22,33% | US$729.306 | US$7.649,35 | 6.072.997 STAK |
| 876 |  VIVO VIVO | US$0,3243 | 5,79% | -0,65% | US$726.908 | US$3.672,97 | 2.241.280 VIVO |
| 877 |  Ignition IC | US$0,9876 | -13,21% | -37,67% | US$720.336 | US$7.152,68 | 729.361 IC |
| 878 |  Blocklancer LNC | US$0,005981 | 1,29% | -17,66% | US$718.578 | US$8.781,16 | 120.140.384 LNC |
| 879 |  Emphy EPY | US$0,08946 | 2,63% | 10,97% | US$707.017 | US$5.392,31 | 7.902.898 EPY |
| 880 |  Cazcoin CAZ | US$0,02605 | 3,75% | 5,38% | US$702.588 | US$22.102,80 | 26.973.340 CAZ |
| 881 |  Origami ORI | US$0,1651 | 27,78% | 23,95% | US$697.600 | US$3.076,06 | 4.225.879 ORI |
| 882 |  Ellaism ELLA | US$0,07367 | -0,48% | -5,56% | US$697.262 | US$1.014,53 | 9.464.492 ELLA |
| 883 |  Zilbercoin ZBC | US$0,08113 | 26,66% | 30,78% | US$680.790 | US$15.668,20 | 8.391.677 ZBC |
| 884 |  bitJob STU | US$0,01397 | -1,15% | -5,52% | US$671.256 | US$57.421,20 | 48.043.991 STU |
| 885 |  FirstCoin FRST | US$0,02151 | -7,44% | -19,27% | US$671.155 | US$1.523,42 | 31.207.528 FRST |
| 886 |  KZ Cash KZC | US$0,5105 | 26,63% | 7,12% | US$658.637 | US$1.233,36 | 1.290.226 KZC |
| 887 |  Datarius Credit DTRC | US$0,005131 | 4,00% | 4,29% | US$655.467 | US$293.917 | 127.756.071 DTRC |
| 888 |  InflationCoin IFLT | US$0,00001461 | -6,77% | -42,56% | US$654.522 | US$1.601,03 | 44.790.092.020 IFLT |
| 889 |  More Coin MORE | US$0,3218 | -2,17% | -1,62% | US$643.550 | US$4.090,44 | 2.000.000 MORE |
| 890 |  Kolion KLN | US$0,9166 | 1,69% | 16,58% | US$642.067 | US$4.974,64 | 700.524 KLN |
| 891 |  InPay INPAY | US$0,06402 | -5,50% | 0,90% | US$640.174 | US$4.810,08 | 10.000.000 INPAY |
| 892 |  Bitzeny ZNY | US$0,008459 | 16,15% | 14,30% | US$639.641 | US$856,08 | 75.614.500 ZNY |
| 893 |  SagaCoin SAGA | US$0,1520 | 13,30% | 8,76% | US$636.148 | US$1.319,71 | 4.185.903 SAGA |
| 894 |  Innova INN | US$0,1595 | 2,61% | -11,87% | US$625.378 | US$2.057,40 | 3.921.381 INN |
| 895 |  Qvolta QVT | US$0,08525 | 24,45% | 32,83% | US$612.070 | US$5.663.480 | 7.179.776 QVT |
| 896 |  Linx LINX | US$0,02247 | 1,92% | -7,01% | US$596.033 | US$1.519,01 | 26.528.200 LINX |
| 897 |  vTorrent VTR | US$0,05081 | -66,74% | -66,20% | US$589.685 | US$124.469 | 11.604.722 VTR |
| 898 |  Suretly SUR | US$2,64 | -2,97% | 5,78% | US$587.085 | US$117.865 | 221.989 SUR |
| 899 |  Advanced Technology Coin ARC | US$0,02243 | 10,12% | -7,53% | US$558.285 | US$2.735,58 | 24.891.993 ARC |
| 900 |  Transcodium TNS | US$0,01580 | -0,14% | 6,80% | US$555.780 | US$161.658 | 35.179.544 TNS |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.