Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crave CRAVE | US$0,09142 | 0,07% | -24,69% | US$1.404.825 | US$1.504,21 | 15.366.648 CRAVE |
| 802 |  BlitzPredict XBP | US$0,003950 | -3,19% | 2,12% | US$1.389.720 | US$193.383 | 351.792.338 XBP |
| 803 |  DigiPulse DGPT | US$0,6070 | -11,28% | -23,97% | US$1.373.519 | US$967,52 | 2.262.814 DGPT |
| 804 |  Ergo ERG | US$3,40 | 2,64% | 5,76% | US$1.348.917 | US$143.194 | 397.300 ERG |
| 805 |  BoutsPro BOUTS | US$0,01756 | 8,08% | -0,08% | US$1.345.409 | US$26.575,50 | 76.615.188 BOUTS |
| 806 |  Sugar Exchange SGR | US$0,07121 | -3,58% | -7,30% | US$1.324.279 | US$8.012,18 | 18.595.844 SGR |
| 807 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03273 | 35,94% | 17,65% | US$1.319.093 | US$842,68 | 40.301.651 JIYO |
| 808 |  FantasyGold FGC | US$0,2032 | 23,95% | -23,68% | US$1.317.733 | US$7.635,88 | 6.483.536 FGC |
| 809 |  Pylon Network PYLNT | US$3,66 | 4,98% | 0,00% | US$1.302.486 | US$36.826,50 | 355.820 PYLNT |
| 810 |  Verify CRED | US$0,09600 | 18,10% | 30,65% | US$1.296.892 | US$910,34 | 13.508.864 CRED |
| 811 |  Stellar Holdings HOLD | US$0,001828 | 3,37% | -25,99% | US$1.288.647 | US$1.299,72 | 704.933.945 HOLD |
| 812 |  ACE (TokenStars) ACE | US$0,1389 | 1,85% | 19,70% | US$1.284.277 | US$348.657 | 9.248.721 ACE |
| 813 |  SkinCoin SKIN | US$0,01444 | -0,56% | 15,98% | US$1.272.973 | US$20.256,10 | 88.183.483 SKIN |
| 814 |  Bigbom BBO | US$0,004285 | -12,61% | -20,58% | US$1.271.026 | US$7.772,41 | 296.651.352 BBO |
| 815 |  SyncFab MFG | US$0,009153 | -1,38% | 2,18% | US$1.269.558 | US$818,71 | 138.699.935 MFG |
| 816 |  Nullex NLX | US$0,03123 | -8,98% | 8,46% | US$1.264.110 | US$21.546,00 | 40.477.042 NLX |
| 817 |  MicroMoney AMM | US$0,1091 | 4,80% | -3,52% | US$1.226.146 | US$173.229 | 11.234.410 AMM |
| 818 |  HunterCoin HUC | US$0,05352 | 3,87% | 14,19% | US$1.224.429 | US$1.427,00 | 22.877.680 HUC |
| 819 |  Bitmark BTM | US$0,1353 | -18,18% | -38,45% | US$1.223.409 | US$5.750,40 | 9.040.591 BTM |
| 820 |  Scala XLA | US$0,0004101 | -2,43% | 6,93% | US$1.223.173 | US$11.099,10 | 2.982.832.499 XLA |
| 821 |  Autonio NIO | US$0,01768 | -3,49% | -3,26% | US$1.207.993 | US$35.845,10 | 68.338.135 NIO |
| 822 |  Version V | US$0,002368 | 8,91% | 0,85% | US$1.201.208 | US$766,93 | 507.230.651 V |
| 823 |  Fabric Token FT | US$0,04861 | 16,79% | 24,82% | US$1.195.476 | US$16.109,20 | 24.593.615 FT |
| 824 |  CREA CREA | US$0,07907 | -0,26% | -2,16% | US$1.193.040 | US$1.719,62 | 15.088.351 CREA |
| 825 |  808Coin 808 | US$0,000007852 | -12,47% | -2,57% | US$1.191.368 | US$2.920,97 | 151.720.409.188 808 |
| 826 |  LiteDoge LDOGE | US$0,00007791 | -6,71% | 22,38% | US$1.171.526 | US$1.428,86 | 15.037.623.550 LDOGE |
| 827 |  BitWhite BTW | US$0,03172 | 3,51% | -5,47% | US$1.152.255 | US$66.687,70 | 36.325.371 BTW |
| 828 |  NativeCoin N8V | US$0,04648 | -15,00% | 6,73% | US$1.140.368 | US$875,35 | 24.532.587 N8V |
| 829 |  Tracto TRCT | US$0,04208 | 22,64% | 10,97% | US$1.132.509 | US$2.483,16 | 26.913.041 TRCT |
| 830 |  TrustPlus TRUST | US$0,03498 | -2,71% | 12,39% | US$1.122.431 | US$1.461,95 | 32.086.595 TRUST |
| 831 |  eBitcoin EBTC | US$0,05925 | 0,35% | -11,62% | US$1.119.575 | US$4.458,25 | 18.897.126 EBTC |
| 832 |  Digitalcoin DGC | US$0,03776 | -3,00% | -10,28% | US$1.114.720 | US$790,89 | 29.524.778 DGC |
| 833 |  GoldMint MNTP | US$0,5745 | -3,48% | 8,53% | US$1.100.169 | US$18.891,90 | 1.914.997 MNTP |
| 834 |  Lethean LTHN | US$0,002529 | -4,89% | -3,61% | US$1.089.065 | US$2.203,37 | 430.625.519 LTHN |
| 835 |  Condensate RAIN | US$0,004733 | 0,01% | -1,26% | US$1.082.333 | US$1.079,51 | 228.684.831 RAIN |
| 836 |  HireMatch HIRE | US$0,03356 | 30,43% | 16,38% | US$1.081.101 | US$830,41 | 32.215.700 HIRE |
| 837 |  DigitalPrice DP | US$0,05406 | 4,79% | 0,79% | US$1.069.381 | US$596,88 | 19.780.674 DP |
| 838 |  Biotron BTRN | US$0,03426 | 3,16% | 28,04% | US$1.058.506 | US$52.428,10 | 30.900.316 BTRN |
| 839 |  Amon AMN | US$0,006645 | 6,87% | 4,57% | US$1.026.247 | US$22.271,00 | 154.440.559 AMN |
| 840 |  Magi XMG | US$0,1250 | 1,59% | 3,14% | US$1.009.306 | US$1.705,23 | 8.077.548 XMG |
| 841 |  Bytecent BYC | US$0,4560 | 2,27% | 14,92% | US$1.007.653 | US$1.046,49 | 2.209.561 BYC |
| 842 |  Photon PHO | US$0,00004179 | -1,37% | 4,37% | US$989.090 | US$625,54 | 23.666.519.798 PHO |
| 843 |  Zero ZER | US$0,3294 | -1,90% | -2,27% | US$988.983 | US$2.313,78 | 3.002.570 ZER |
| 844 |  Obsidian ODN | US$0,03949 | 0,29% | 8,56% | US$987.193 | US$612,07 | 25.000.000 ODN |
| 845 |  PlatinumBAR XPTX | US$0,9028 | 8,24% | 4,98% | US$979.202 | US$1.045,86 | 1.084.654 XPTX |
| 846 |  Bitswift BITS | US$0,2505 | -1,70% | -11,66% | US$973.043 | US$1.361,14 | 3.884.635 BITS |
| 847 |  Creditbit CRB | US$0,05814 | 0,59% | -1,46% | US$970.534 | US$6.674,21 | 16.691.694 CRB |
| 848 |  OP Coin OPC | US$0,0005429 | -4,16% | -16,21% | US$956.718 | US$3.703,58 | 1.762.368.588 OPC |
| 849 |  Miners' Reward Token MRT | US$0,09492 | 2,74% | 8,16% | US$949.242 | US$132.944 | 10.000.000 MRT |
| 850 |  DraftCoin DFT | US$0,1184 | 5,95% | 16,93% | US$938.394 | US$5.658,63 | 7.923.480 DFT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.