Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLiK FLIK | US$0,009134 | 0,46% | 11,84% | US$549.192 | US$548,33 | 60.123.682 FLIK |
| 902 |  Deutsche eMark DEM | US$0,01363 | 0,90% | -1,32% | US$542.328 | US$2.315,88 | 39.791.346 DEM |
| 903 |  Onix ONX | US$0,004939 | 8,26% | -13,24% | US$528.868 | US$2.365,57 | 107.072.781 ONX |
| 904 |  StarCredits STRC | US$0,1168 | 0,00% | -6,80% | US$525.532 | US$2.336,19 | 4.500.000 STRC |
| 905 |  Numus NMS | US$0,1897 | -19,05% | -1,54% | US$521.723 | US$981,78 | 2.750.877 NMS |
| 906 |  PopularCoin POP | US$0,0001354 | -21,63% | -27,94% | US$517.304 | US$2.093,59 | 3.820.417.090 POP |
| 907 |  Unify UNIFY | US$0,02867 | 9,52% | -15,50% | US$511.988 | US$1.015,38 | 17.860.831 UNIFY |
| 908 |  Digital Money Bits DMB | US$0,005954 | 22,11% | 5,56% | US$510.654 | US$1.739,58 | 85.767.760 DMB |
| 909 |  RouletteToken RLT | US$0,04973 | -5,88% | -0,10% | US$508.148 | US$3.233,27 | 10.217.811 RLT |
| 910 |  Plancoin PLAN | US$0,09203 | 3,07% | 12,08% | US$503.593 | US$222.919 | 5.472.115 PLAN |
| 911 |  Soma SCT | US$0,08221 | 4,44% | -30,96% | US$484.250 | US$1.238,14 | 5.890.454 SCT |
| 912 |  Embers MBRS | US$0,009632 | -0,58% | -30,71% | US$481.598 | US$21.584,60 | 50.000.000 MBRS |
| 913 |  MCAP MCAP | US$0,04556 | -6,20% | 8,09% | US$477.958 | US$1.999,01 | 10.490.000 MCAP |
| 914 |  EBCH EBCH | US$0,04866 | -60,74% | -55,46% | US$451.794 | US$606,41 | 9.285.500 EBCH |
| 915 |  WhaleCoin WHL | US$0,04412 | -8,09% | -28,80% | US$449.678 | US$109.186 | 10.192.294 WHL |
| 916 |  PiplCoin PIPL | US$0,005377 | 1,93% | 14,84% | US$448.641 | US$27.818,60 | 83.444.258 PIPL |
| 917 |  Jetcoin JET | US$0,06509 | 9,03% | 4,85% | US$444.161 | US$26.863,20 | 6.823.701 JET |
| 918 |  bitBTC BITBTC | US$8.007,51 | 7,12% | 27,75% | US$417.413 | US$1.243,63 | 52 BITBTC |
| 919 |  HappyPay HPAY | US$0,02796 | 3,60% | -7,01% | US$412.627 | US$10.193,00 | 14.756.856 HPAY |
| 920 |  Pure PURE | US$0,02619 | -28,04% | -82,21% | US$404.994 | US$5.953,66 | 15.466.521 PURE |
| 921 |  Dashcoin DSH | US$0,02221 | 12,87% | 25,24% | US$390.400 | US$978,38 | 17.574.970 DSH |
| 922 |  Wild Crypto WILD | US$0,01590 | 10,98% | -7,66% | US$387.531 | US$975,59 | 24.373.456 WILD |
| 923 |  Cashcoin CASH | US$0,008119 | -11,97% | -24,80% | US$387.095 | US$43.944,10 | 47.675.905 CASH |
| 924 |  Accelerator Network ACC | US$0,8972 | 72,27% | 176,35% | US$380.375 | US$549,11 | 423.941 ACC |
| 925 |  Skeincoin SKC | US$0,02754 | -0,96% | -0,40% | US$368.680 | US$673,39 | 13.387.869 SKC |
| 926 |  ELTCOIN ELTCOIN | US$0,004093 | -6,93% | -12,39% | US$368.346 | US$1.824,97 | 90.000.000 ELTCOIN |
| 927 |  Veros VRS | US$0,02695 | 0,27% | 3,30% | US$345.679 | US$7.709,95 | 12.827.240 VRS |
| 928 |  Centurion CNT | US$0,004451 | 1,00% | 6,30% | US$345.664 | US$8.214,62 | 77.663.826 CNT |
| 929 |  Bitsum BSM | US$0,0003798 | 17,40% | 18,63% | US$339.436 | US$853,29 | 893.744.767 BSM |
| 930 |  VoteCoin VOT | US$0,01029 | -1,05% | -24,65% | US$335.331 | US$813,24 | 32.581.750 VOT |
| 931 |  TokenDesk TDS | US$0,03205 | -0,91% | -17,79% | US$329.377 | US$45.149,40 | 10.278.325 TDS |
| 932 |  Netko NETKO | US$0,05546 | -1,39% | -15,28% | US$318.041 | US$1.462,79 | 5.734.740 NETKO |
| 933 |  PureVidz VIDZ | US$0,002504 | -12,92% | -38,61% | US$313.712 | US$3.073,91 | 125.279.775 VIDZ |
| 934 |  Evil Coin EVIL | US$0,01485 | 12,26% | 29,93% | US$312.176 | US$920,94 | 21.020.383 EVIL |
| 935 |  Minereum MNE | US$0,09463 | 11,24% | 16,52% | US$311.205 | US$812,23 | 3.288.526 MNE |
| 936 |  GreenMed GRMD | US$0,02561 | -8,22% | -26,60% | US$293.658 | US$1.599,55 | 11.467.373 GRMD |
| 937 |  WCOIN WIN | US$0,08111 | 72,79% | 82,03% | US$290.230 | US$814,41 | 3.578.267 WIN |
| 938 |  ProCurrency PROC | US$0,002706 | -6,31% | -29,57% | US$267.543 | US$1.227,18 | 98.852.796 PROC |
| 939 |  Kubera Coin KBR | US$0,002332 | 6,58% | 10,97% | US$266.827 | US$1.139,62 | 114.423.294 KBR |
| 940 |  Bitair BTCA | US$0,0003787 | 2,03% | 0,37% | US$265.061 | US$1.192,58 | 700.000.000 BTCA |
| 941 |  SparksPay SPK | US$0,1014 | 31,63% | 19,58% | US$262.245 | US$1.205,47 | 2.585.118 SPK |
| 942 |  Qbic QBIC | US$0,1035 | 10,47% | 26,29% | US$250.662 | US$1.036,60 | 2.421.408 QBIC |
| 943 |  bitGold BITGOLD | US$1.313,15 | -0,48% | -12,73% | US$248.822 | US$3.527,01 | 189 BITGOLD |
| 944 |  ArbitrageCT ARCT | US$0,002883 | -0,68% | -34,03% | US$246.446 | US$2.417,84 | 85.488.181 ARCT |
| 945 |  AdCoin ACC | US$0,03639 | -9,02% | -19,78% | US$238.389 | US$2.423,73 | 6.551.628 ACC |
| 946 |  CrowdCoin CRC | US$0,07573 | -0,62% | -29,09% | US$231.446 | US$570,81 | 3.056.260 CRC |
| 947 |  Litecoin Plus LCP | US$0,1367 | 3,29% | 6,40% | US$219.890 | US$2.022,92 | 1.608.832 LCP |
| 948 |  MojoCoin MOJO | US$0,01728 | 25,33% | 36,03% | US$211.255 | US$801,91 | 12.226.618 MOJO |
| 949 |  EagleCoin EAGLE | US$0,1004 | 32,74% | 49,21% | US$210.110 | US$2.909,66 | 2.093.421 EAGLE |
| 950 |  Senderon SDRN | US$0,004669 | -11,43% | -5,75% | US$206.014 | US$612,86 | 44.126.901 SDRN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.