Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryCash CRC | US$0,2099 | 4,93% | 2,57% | US$955.661 | US$29,89 | 4.551.936 CRC |
| 1052 |  Etheriya RIYA | US$0,6031 | 2,69% | 25,32% | US$953.777 | US$15,68 | 1.581.531 RIYA |
| 1053 |  NobleCoin NOBL | US$0,0004060 | 2,69% | -10,87% | US$946.191 | US$6,71 | 2.330.680.828 NOBL |
| 1054 |  MagicCoin MAGE | US$0,1258 | 3,13% | -12,67% | US$932.608 | US$298,32 | 7.414.365 MAGE |
| 1055 |  WandX WAND | US$0,07594 | 4,21% | 24,49% | US$929.832 | US$166,03 | 12.244.135 WAND |
| 1056 |  Canada eCoin CDN | US$0,009445 | -7,18% | 10,35% | US$920.057 | US$269,75 | 97.415.544 CDN |
| 1057 |  Monster Byte MBI | US$0,05285 | -1,04% | -18,17% | US$889.112 | US$445,93 | 16.822.736 MBI |
| 1058 |  WorldCoin WDC | US$0,007172 | 2,69% | 20,14% | US$857.841 | US$16,73 | 119.606.941 WDC |
| 1059 |  NEVERDIE NDC | US$0,02090 | -1,01% | 4,94% | US$857.074 | US$245,76 | 41.004.200 NDC |
| 1060 |  Chronologic DAY | US$1,19 | -35,51% | -2,54% | US$850.637 | US$444,16 | 714.929 DAY |
| 1061 |  KekCoin KEK | US$0,07923 | -2,87% | 0,85% | US$849.083 | US$7,92 | 10.716.385 KEK |
| 1062 |  Orbitcoin ORB | US$0,2633 | 2,60% | 8,60% | US$848.120 | US$65,54 | 3.220.616 ORB |
| 1063 |  Bowhead AHT | US$0,1041 | 16,11% | 0,00% | US$832.992 | US$0,1041 | 8.000.000 AHT |
| 1064 |  Masternodecoin MTNC | US$0,01556 | -0,32% | 25,13% | US$830.525 | US$86,83 | 53.367.773 MTNC |
| 1065 |  Unitus UIS | US$0,01360 | 2,69% | 14,89% | US$799.901 | US$274,01 | 58.815.845 UIS |
| 1066 |  EquiTrader EQT | US$0,07371 | -10,39% | 7,86% | US$798.655 | US$181,66 | 10.835.397 EQT |
| 1067 |  Universe UNI | US$0,02842 | -14,26% | 3,29% | US$798.448 | US$99,66 | 28.096.559 UNI |
| 1068 |  NuShares NSR | US$0,0002706 | 2,69% | 6,54% | US$751.752 | US$417,68 | 2.777.600.756 NSR |
| 1069 |  Speed Mining Service SMS | US$7,09 | 3,24% | -14,94% | US$742.460 | US$143,54 | 104.680 SMS |
| 1070 |  The Cypherfunks FUNK | US$0,00001450 | -3,33% | -10,66% | US$697.663 | US$364,26 | 48.104.757.499 FUNK |
| 1071 |  Jupiter JUP | US$0,04995 | -8,42% | -11,22% | US$679.309 | US$108,47 | 13.600.388 JUP |
| 1072 |  Authorship ATS | US$0,006765 | 6,79% | -7,73% | US$676.259 | US$219,85 | 99.971.428 ATS |
| 1073 |  Machinecoin MAC | US$0,03096 | 1,51% | -3,84% | US$663.710 | US$304,32 | 21.435.250 MAC |
| 1074 |  ConnectJob CJT | US$0,005716 | -9,77% | -18,63% | US$644.985 | US$150,52 | 112.839.768 CJT |
| 1075 |  MAZA MAZA | US$0,0006090 | 15,39% | 17,92% | US$642.661 | US$322,99 | 1.055.345.280 MAZA |
| 1076 |  BriaCoin BRIA | US$0,8398 | -0,02% | 40,49% | US$624.333 | US$77,89 | 743.431 BRIA |
| 1077 |  Renos RNS | US$0,01824 | -2,79% | -16,89% | US$608.538 | US$51,08 | 33.356.077 RNS |
| 1078 |  MetalCoin METAL | US$0,007849 | 8,29% | 13,45% | US$603.772 | US$299,17 | 76.925.527 METAL |
| 1079 |  Musiconomi MCI | US$0,02173 | -0,46% | -6,03% | US$601.589 | US$323,11 | 27.689.568 MCI |
| 1080 |  UniCoin UNIC | US$0,1971 | 2,64% | 2,49% | US$599.524 | US$126,37 | 3.041.742 UNIC |
| 1081 |  Manna MANNA | US$0,002227 | -19,30% | -22,32% | US$597.707 | US$94,56 | 268.397.126 MANNA |
| 1082 |  Fantasy Cash FANS | US$0,1284 | 5,06% | 39,70% | US$591.016 | US$139,86 | 4.602.101 FANS |
| 1083 |  Cryptonite XCN | US$0,001353 | 11,84% | 6,56% | US$573.689 | US$438,45 | 423.937.051 XCN |
| 1084 |  MarteXcoin MXT | US$0,1815 | -8,42% | 13,35% | US$551.231 | US$142,35 | 3.037.840 MXT |
| 1085 |  Elcoin EL | US$0,04815 | -5,02% | 11,44% | US$539.695 | US$180,01 | 11.208.967 EL |
| 1086 |  NetCoin NET | US$0,0006766 | -6,65% | 6,54% | US$532.586 | US$3,75 | 787.126.712 NET |
| 1087 |  InsaneCoin INSN | US$0,02436 | 4,14% | 11,82% | US$516.106 | US$97,70 | 21.188.075 INSN |
| 1088 |  Moin MOIN | US$0,06683 | 0,00% | 12,81% | US$514.979 | US$451,85 | 7.705.980 MOIN |
| 1089 |  SmileyCoin SMLY | US$0,00001984 | -4,65% | 32,13% | US$514.958 | US$165,03 | 25.960.250.000 SMLY |
| 1090 |  FundYourselfNow FYN | US$0,5473 | 0,00% | -8,47% | US$507.593 | US$480,21 | 927.377 FYN |
| 1091 |  Trollcoin TROLL | US$0,0008794 | -6,94% | 12,36% | US$506.929 | US$6,12 | 576.430.347 TROLL |
| 1092 |  PetroDollar XPD | US$0,007868 | 6,52% | 2,73% | US$503.529 | US$316,17 | 63.993.275 XPD |
| 1093 |  DCORP Utility DRPU | US$0,1425 | 0,29% | -2,57% | US$502.962 | US$111,39 | 3.530.373 DRPU |
| 1094 |  FlutterCoin FLT | US$0,001150 | 2,69% | -8,91% | US$502.027 | US$270,65 | 436.450.711 FLT |
| 1095 |  Intelligent Trading Foundation ITT | US$0,05025 | 1,59% | 7,85% | US$492.491 | US$60,31 | 9.799.899 ITT |
| 1096 |  Growers International GRWI | US$0,4131 | 2,69% | 26,50% | US$491.166 | US$44,81 | 1.189.043 GRWI |
| 1097 |  Bitradio BRO | US$0,07388 | -8,27% | -7,88% | US$483.996 | US$97,86 | 6.551.192 BRO |
| 1098 |  Zennies ZENI | US$0,0004736 | 2,69% | -25,42% | US$474.019 | US$4,74 | 1.000.812.836 ZENI |
| 1099 |  QubitCoin Q2C | US$0,001895 | 2,69% | 6,54% | US$471.662 | US$11,77 | 248.958.761 Q2C |
| 1100 |  Truckcoin TRK | US$0,002368 | 25,46% | 21,23% | US$465.347 | US$279,59 | 196.500.678 TRK |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.