Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAO.Casino BET | US$0,02479 | 3,22% | 16,36% | US$4.146.794 | US$432,09 | 167.270.821 BET |
| 1002 |  CHIPS CHIPS | US$0,1882 | 64,48% | 6,90% | US$3.952.070 | US$19,82 | 20.994.624 CHIPS |
| 1003 |  MintCoin MINT | US$0,0001353 | -31,54% | 1,86% | US$3.375.963 | US$236,07 | 24.947.260.808 MINT |
| 1004 |  REAL REAL | US$0,3336 | 10,41% | 17,62% | US$3.354.882 | US$4,76 | 10.055.817 REAL |
| 1005 |  Astro ASTRO | US$1,01 | 8,80% | 0,00% | US$3.348.231 | US$74,97 | 3.313.833 ASTRO |
| 1006 |  vSlice VSL | US$0,09791 | 3,69% | 47,11% | US$3.269.160 | US$102,64 | 33.390.496 VSL |
| 1007 |  Gladius Token GLA | US$0,2244 | -6,03% | 5,90% | US$3.139.229 | US$443,98 | 13.990.246 GLA |
| 1008 |  Hackspace Capital HAC | US$0,008923 | -7,33% | -17,65% | US$2.886.441 | US$90,45 | 323.468.789 HAC |
| 1009 |  Cryptopay CPAY | US$0,03889 | 3,60% | -3,26% | US$2.629.721 | US$19,48 | 67.623.631 CPAY |
| 1010 |  Ties.DB TIE | US$0,06353 | -3,32% | 134,06% | US$2.589.443 | US$9,24 | 40.761.740 TIE |
| 1011 |  Atmos ATMOS | US$0,02551 | 1,61% | -1,35% | US$2.565.889 | US$54,78 | 100.589.195 ATMOS |
| 1012 |  Blockpool BPL | US$0,1150 | -0,06% | 30,68% | US$2.564.667 | US$9,95 | 22.293.890 BPL |
| 1013 |  Monkey Project MONK | US$2,20 | 6,71% | 21,05% | US$2.510.293 | US$48,32 | 1.142.912 MONK |
| 1014 |  FidentiaX FDX | US$0,02371 | -6,09% | -5,91% | US$2.489.907 | US$32,66 | 105.000.000 FDX |
| 1015 |  PoSW Coin POSW | US$0,05616 | 1,47% | -8,72% | US$2.476.634 | US$3,17 | 44.100.000 POSW |
| 1016 |  Vezt VZT | US$0,04060 | 0,06% | 3,34% | US$2.354.021 | US$5,24 | 57.984.817 VZT |
| 1017 |  Starta STA | US$0,4301 | -2,60% | -2,56% | US$2.236.579 | US$112,81 | 5.200.017 STA |
| 1018 |  Zephyr ZEPH | US$0,01772 | 2,80% | 34,46% | US$2.232.943 | US$155,68 | 125.990.535 ZEPH |
| 1019 |  HelloGold HGT | US$0,008241 | -4,22% | -3,24% | US$2.167.537 | US$196,03 | 263.034.654 HGT |
| 1020 |  Goodomy GOOD | US$0,003453 | -19,06% | -3,00% | US$2.142.375 | US$0,07393 | 620.508.777 GOOD |
| 1021 |  Mercury Protocol GMT | US$0,01210 | 3,60% | 0,00% | US$2.060.474 | US$139,47 | 170.309.625 GMT |
| 1022 |  Carboncoin CARBON | US$0,0001294 | 82,73% | 62,18% | US$1.991.466 | US$73,75 | 15.392.021.227 CARBON |
| 1023 |  Opus OPT | US$0,01353 | 2,69% | -6,07% | US$1.895.626 | US$7,73 | 140.080.549 OPT |
| 1024 |  Bitcloud BTDX | US$0,07864 | -0,45% | 0,46% | US$1.872.455 | US$145,13 | 23.810.586 BTDX |
| 1025 |  TrakInvest TRAK | US$0,02164 | -1,31% | 19,62% | US$1.808.778 | US$434,87 | 83.600.010 TRAK |
| 1026 |  FlypMe FYP | US$0,1015 | -3,72% | -0,12% | US$1.790.203 | US$114,67 | 17.638.681 FYP |
| 1027 |  ChainCoin CHC | US$0,1146 | 10,25% | 33,00% | US$1.758.234 | US$449,66 | 15.348.782 CHC |
| 1028 |  Digix Gold Token DGX | US$41,00 | -0,65% | -2,28% | US$1.737.226 | US$409,99 | 42.373 DGX |
| 1029 |  RussiaCoin RC | US$0,2056 | -9,58% | 6,56% | US$1.722.700 | US$193,43 | 8.377.873 RC |
| 1030 |  BlueCoin BLU | US$0,002977 | -11,22% | -4,67% | US$1.710.908 | US$54,25 | 574.683.675 BLU |
| 1031 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02721 | -28,50% | -45,18% | US$1.690.627 | US$156,99 | 62.131.190 ETT |
| 1032 |  Lampix PIX | US$0,01113 | -0,99% | -7,77% | US$1.506.513 | US$188,79 | 135.322.017 PIX |
| 1033 |  Uniform Fiscal Object UFO | US$0,0004060 | 2,69% | -8,71% | US$1.477.145 | US$396,42 | 3.638.540.012 UFO |
| 1034 |  TeslaCoin TES | US$0,01888 | 3,43% | 2,47% | US$1.431.298 | US$68,51 | 75.819.503 TES |
| 1035 |  Ethbits ETBS | US$1,01 | -26,65% | 14,05% | US$1.412.380 | US$8,53 | 1.391.604 ETBS |
| 1036 |  XGOX XGOX | US$0,0005807 | 3,99% | 15,25% | US$1.381.850 | US$472,55 | 2.379.530.425 XGOX |
| 1037 |  SoMee.Social ONG | US$0,04213 | 6,27% | 12,05% | US$1.360.816 | US$369,28 | 32.301.698 ONG |
| 1038 |  AudioCoin ADC | US$0,001489 | 0,54% | 8,71% | US$1.345.138 | US$405,49 | 903.608.336 ADC |
| 1039 |  Vsync VSX | US$0,007887 | 0,76% | 7,06% | US$1.266.330 | US$420,71 | 160.559.294 VSX |
| 1040 |  Tokenbox TBX | US$0,1096 | 2,94% | -15,66% | US$1.222.910 | US$249,79 | 11.159.772 TBX |
| 1041 |  Argentum ARG | US$0,1245 | 0,78% | -7,80% | US$1.219.058 | US$291,27 | 9.791.785 ARG |
| 1042 |  Ethouse HORSE | US$0,01162 | -37,21% | -28,83% | US$1.168.341 | US$76,26 | 100.565.600 HORSE |
| 1043 |  PHI Token PHI | US$0,2331 | -3,24% | -3,23% | US$1.165.088 | US$225,49 | 4.997.395 PHI |
| 1044 |  PutinCoin PUT | US$0,002626 | 4,71% | 46,64% | US$1.158.678 | US$255,07 | 441.266.615 PUT |
| 1045 |  Kobocoin KOBO | US$0,04520 | -2,73% | -10,22% | US$1.116.407 | US$119,03 | 24.700.248 KOBO |
| 1046 |  Hat.Exchange HAT | US$0,7361 | -22,04% | -7,32% | US$1.064.635 | US$187,64 | 1.446.317 HAT |
| 1047 |  42-coin 42 | US$25.187,00 | 1,02% | 1,93% | US$1.057.853 | US$326,40 | 42 42 |
| 1048 |  CDX Network CDX | US$0,03122 | 2,19% | 32,08% | US$1.016.312 | US$71,57 | 32.550.000 CDX |
| 1049 |  BelugaPay BBI | US$0,2022 | 3,62% | -20,02% | US$1.000.787 | US$24,88 | 4.948.463 BBI |
| 1050 |  IncaKoin NKA | US$0,00006228 | 2,75% | 13,26% | US$971.153 | US$5,52 | 15.593.986.912 NKA |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.