Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Leviar XLC | US$0,02297 | 6,43% | -4,81% | US$282.024 | US$4,67 | 12.280.130 XLC |
| 1152 |  GlobalBoost-Y BSTY | US$0,01842 | 4,72% | 34,66% | US$270.482 | US$94,07 | 14.687.826 BSTY |
| 1153 |  Rimbit RBT | US$0,001368 | -1,45% | 3,12% | US$270.255 | US$167,44 | 197.581.050 RBT |
| 1154 |  SmartCoin SMC | US$0,01077 | 2,43% | 18,01% | US$266.209 | US$185,74 | 24.728.203 SMC |
| 1155 |  PayCoin XPY | US$0,02213 | 6,74% | 9,77% | US$263.586 | US$66,46 | 11.909.670 XPY |
| 1156 |  KushCoin KUSH | US$0,04723 | 2,68% | 15,11% | US$263.035 | US$41,75 | 5.569.464 KUSH |
| 1157 |  Golfcoin GOLF | US$0,0002030 | 2,69% | 6,54% | US$259.443 | US$75,60 | 1.278.134.655 GOLF |
| 1158 |  Bitcoin Red BTCRED | US$0,01222 | 13,76% | 23,96% | US$251.113 | US$301,04 | 20.550.001 BTCRED |
| 1159 |  BlazeCoin BLZ | US$0,0004059 | 1,51% | 5,17% | US$247.021 | US$112,43 | 608.557.394 BLZ |
| 1160 |  Blakecoin BLC | US$0,01305 | 1,51% | 3,75% | US$243.907 | US$161,26 | 18.686.023 BLC |
| 1161 |  DaxxCoin DAXX | US$0,0004612 | 3,44% | 3,03% | US$240.210 | US$3,60 | 520.891.780 DAXX |
| 1162 |  Tigercoin TGC | US$0,005345 | 2,69% | 14,27% | US$232.717 | US$3,34 | 43.536.800 TGC |
| 1163 |  SuperCoin SUPER | US$0,004701 | -31,43% | 11,88% | US$231.058 | US$441,17 | 49.147.915 SUPER |
| 1164 |  Sterlingcoin SLG | US$0,05448 | 0,01% | 22,85% | US$231.045 | US$23,85 | 4.241.006 SLG |
| 1165 |  IrishCoin IRL | US$0,006496 | 1,60% | 2,28% | US$230.709 | US$21,40 | 35.517.999 IRL |
| 1166 |  Marscoin MARS | US$0,008052 | 2,69% | 3,24% | US$227.697 | US$58,53 | 28.279.074 MARS |
| 1167 |  Ultimate Secure Cash USC | US$0,02185 | 18,46% | 39,96% | US$226.047 | US$13,88 | 10.343.113 USC |
| 1168 |  Crystal Clear CCT | US$0,04317 | 12,64% | -3,32% | US$225.511 | US$53,27 | 5.223.973 CCT |
| 1169 |  Philosopher Stones PHS | US$0,03552 | 0,00% | 7,40% | US$213.645 | US$56,84 | 6.014.340 PHS |
| 1170 |  PostCoin POST | US$0,01341 | -8,61% | -9,47% | US$212.833 | US$344,34 | 15.868.233 POST |
| 1171 |  ChessCoin CHESS | US$0,003900 | -6,76% | -12,27% | US$210.750 | US$216,49 | 54.032.769 CHESS |
| 1172 |  Billionaire Token XBL | US$0,06435 | -25,04% | -31,90% | US$210.302 | US$1,94 | 3.268.274 XBL |
| 1173 |  Atomic Coin ATOM | US$0,01252 | 0,44% | 6,51% | US$208.634 | US$205,77 | 16.667.375 ATOM |
| 1174 |  CannaCoin CCN | US$0,04398 | 2,69% | -5,74% | US$206.789 | US$70,95 | 4.701.857 CCN |
| 1175 |  Ammo Reloaded AMMO | US$0,002639 | -18,27% | 73,65% | US$205.242 | US$64,31 | 77.777.777 AMMO |
| 1176 |  Harvest Masternode Coin HC | US$0,08099 | 25,91% | -38,14% | US$200.788 | US$377,68 | 2.479.130 HC |
| 1177 |  Gapcoin GAP | US$0,01489 | 0,86% | -0,26% | US$200.242 | US$195,64 | 13.452.061 GAP |
| 1178 |  LiteBar LTB | US$0,2131 | -3,78% | 1,19% | US$200.206 | US$149,95 | 939.339 LTB |
| 1179 |  Rubies RBIES | US$0,01908 | 10,29% | 14,50% | US$198.730 | US$25,14 | 10.415.252 RBIES |
| 1180 |  Ethereum Gold ETG | US$0,01655 | 9,09% | 26,89% | US$198.658 | US$163,16 | 12.000.000 ETG |
| 1181 |  SpaceCoin SPACE | US$0,008403 | 2,99% | 10,13% | US$197.381 | US$64,96 | 23.490.179 SPACE |
| 1182 |  Cryptojacks CJ | US$0,0004746 | -9,74% | 1,95% | US$192.953 | US$307,16 | 406.568.581 CJ |
| 1183 |  TEKcoin TEK | US$0,0001356 | 2,86% | -28,86% | US$191.677 | US$267,71 | 1.414.054.562 TEK |
| 1184 |  UltraCoin UTC | US$0,003992 | -5,81% | 28,21% | US$190.728 | US$101,88 | 47.776.744 UTC |
| 1185 |  Ratecoin XRA | US$0,001556 | 2,69% | -2,20% | US$190.559 | US$20,65 | 122.449.162 XRA |
| 1186 |  Mineum MNM | US$0,02012 | -1,99% | -6,13% | US$189.897 | US$114,82 | 9.436.367 MNM |
| 1187 |  Datacoin DTC | US$0,005819 | 2,69% | 29,05% | US$187.004 | US$35,13 | 32.137.160 DTC |
| 1188 |  WavesGo WGO | US$0,02034 | 3,04% | -3,53% | US$182.410 | US$22,39 | 8.968.576 WGO |
| 1189 |  IslaCoin ISL | US$0,1189 | 0,00% | 14,53% | US$179.952 | US$27,16 | 1.513.704 ISL |
| 1190 |  OctoCoin 888 | US$0,003238 | -3,49% | 25,89% | US$177.752 | US$49,99 | 54.904.014 888 |
| 1191 |  Joincoin J | US$0,05663 | 2,26% | 12,22% | US$177.661 | US$12,13 | 3.137.057 J |
| 1192 |  Titcoin TIT | US$0,003464 | 12,63% | 18,56% | US$172.871 | US$336,55 | 49.898.202 TIT |
| 1193 |  Pakcoin PAK | US$0,003000 | -0,60% | -5,93% | US$172.849 | US$308,80 | 57.608.550 PAK |
| 1194 |  Advanced Internet Blocks AIB | US$0,005278 | 69,47% | 96,11% | US$170.121 | US$0,6069 | 32.234.319 AIB |
| 1195 |  GlobalCoin GLC | US$0,002571 | 0,00% | 34,95% | US$167.565 | US$67,15 | 65.171.010 GLC |
| 1196 |  GoldBlocks GB | US$0,01074 | 5,98% | -6,18% | US$167.196 | US$12,15 | 15.563.873 GB |
| 1197 |  Impact IMX | US$0,001513 | 2,47% | -2,67% | US$166.493 | US$41,29 | 110.055.873 IMX |
| 1198 |  Jin Coin JIN | US$0,01651 | 0,00% | 46,03% | US$164.441 | US$20,40 | 9.960.402 JIN |
| 1199 |  Octanox OTX | US$0,01895 | -0,85% | -4,70% | US$161.036 | US$239,25 | 8.500.001 OTX |
| 1200 |  Emerald Crypto EMD | US$0,008322 | 5,26% | 19,13% | US$159.101 | US$28,36 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.