Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Creatio XCRE | US$0,002165 | 2,69% | 79,57% | US$44.431 | US$93,73 | 20.520.514 XCRE |
| 1302 |  Roofs ROOFS | US$0,0003383 | 2,69% | 33,17% | US$43.980 | US$12,35 | 130.000.000 ROOFS |
| 1303 |  Pioneer Coin PCOIN | US$0,01504 | 5,29% | 0,43% | US$43.786 | US$341,22 | 2.911.683 PCOIN |
| 1304 |  BitAsean BAS | US$0,008750 | 9,69% | 6,12% | US$43.749 | US$2,83 | 5.000.000 BAS |
| 1305 |  Veltor VLT | US$0,07876 | 0,00% | 34,93% | US$43.700 | US$39,58 | 554.855 VLT |
| 1306 |  BitCoal COAL | US$0,009103 | -8,75% | 0,91% | US$40.962 | US$216,27 | 4.500.000 COAL |
| 1307 |  ZetaMicron ZMC | US$0,00006766 | -43,30% | 6,54% | US$40.620 | US$238,97 | 600.344.291 ZMC |
| 1308 |  PIECoin PIE | US$0,003654 | 4,62% | 46,50% | US$40.383 | US$37,29 | 11.052.595 PIE |
| 1309 |  GuccioneCoin GCC | US$0,001962 | -3,94% | 2,84% | US$39.804 | US$8,09 | 20.285.537 GCC |
| 1310 |  PoSToken POS | US$0,03585 | 2,71% | 39,93% | US$36.485 | US$6,55 | 1.017.703 POS |
| 1311 |  Zayedcoin ZYD | US$0,005751 | -1,93% | 12,03% | US$35.910 | US$114,47 | 6.243.840 ZYD |
| 1312 |  Iconic ICON | US$0,06008 | 10,09% | 44,86% | US$35.623 | US$1,74 | 592.894 ICON |
| 1313 |  BnrtxCoin BNX | US$0,001083 | -8,72% | -14,77% | US$35.354 | US$35,68 | 32.657.001 BNX |
| 1314 |  Coinonat CXT | US$0,004047 | 2,29% | -6,42% | US$34.901 | US$145,80 | 8.623.200 CXT |
| 1315 |  ExchangeN EXN | US$0,006766 | 2,69% | -43,41% | US$34.508 | US$32,48 | 5.100.000 EXN |
| 1316 |  Independent Money System IMS | US$0,006293 | 2,72% | 27,03% | US$33.784 | US$3,53 | 5.368.934 IMS |
| 1317 |  VectorAI VEC2 | US$0,001895 | 2,69% | 65,73% | US$33.084 | US$1,89 | 17.462.801 VEC2 |
| 1318 |  Kronecoin KRONE | US$0,004601 | 1,20% | -11,14% | US$32.638 | US$125,19 | 7.093.726 KRONE |
| 1319 |  Slevin SLEVIN | US$0,0004605 | 9,29% | 44,07% | US$32.236 | US$13,16 | 70.000.000 SLEVIN |
| 1320 |  GeertCoin GEERT | US$0,005641 | 5,82% | 9,41% | US$28.720 | US$181,80 | 5.091.200 GEERT |
| 1321 |  Luna Coin LUNA | US$0,01672 | 4,45% | 6,32% | US$28.525 | US$10,47 | 1.706.429 LUNA |
| 1322 |  LetItRide LIR | US$0,0007443 | 2,69% | 30,21% | US$27.929 | US$1,37 | 37.525.278 LIR |
| 1323 |  Bolenum BLN | US$0,002774 | 2,69% | -31,58% | US$27.741 | US$489,28 | 10.000.000 BLN |
| 1324 |  Cabbage CAB | US$0,002639 | 0,12% | 3,87% | US$27.708 | US$10,03 | 10.499.996 CAB |
| 1325 |  PLNcoin PLNC | US$0,001556 | 2,69% | 63,51% | US$26.595 | US$8,71 | 17.089.600 PLNC |
| 1326 |  ARbit ARB | US$0,003045 | -1,68% | -12,83% | US$24.977 | US$47,46 | 8.203.320 ARB |
| 1327 |  MiloCoin MILO | US$0,002303 | 13,73% | 63,85% | US$24.855 | US$9,53 | 10.789.954 MILO |
| 1328 |  KingN Coin KNC | US$11,87 | 1,00% | 0,00% | US$23.850 | US$2,64 | 2.009 KNC |
| 1329 |  LiteCoin Ultra LTCU | US$0,02109 | 3,42% | -15,17% | US$21.749 | US$213,88 | 1.031.300 LTCU |
| 1330 |  PlayerCoin PEC | US$0,0006090 | -22,98% | 6,54% | US$21.387 | US$297,15 | 35.120.000 PEC |
| 1331 |  Royal Kingdom Coin RKC | US$0,007105 | -13,74% | 10,76% | US$19.182 | US$92,61 | 2.700.000 RKC |
| 1332 |  Bitvolt VOLT | US$0,001083 | -8,72% | 31,12% | US$17.958 | US$80,29 | 16.588.056 VOLT |
| 1333 |  PosEx PEX | US$0,007308 | -0,09% | 22,50% | US$17.927 | US$8,65 | 2.453.240 PEX |
| 1334 |  GlassCoin GLS | US$0,005413 | 19,06% | -14,80% | US$16.686 | US$2,02 | 3.082.639 GLS |
| 1335 |  BowsCoin BSC | US$0,002842 | 0,30% | 44,34% | US$15.772 | US$36,69 | 5.550.102 BSC |
| 1336 |  PRCoin PRC | US$0,0006766 | 2,68% | 18,38% | US$15.196 | US$41,12 | 22.459.000 PRC |
| 1337 |  Wild Beast Block WBB | US$0,08187 | 3,40% | 43,20% | US$14.894 | US$10,33 | 181.919 WBB |
| 1338 |  SocialCoin SOCC | US$0,01042 | -11,55% | -14,60% | US$14.430 | US$68,93 | 1.384.879 SOCC |
| 1339 |  Argus ARGUS | US$0,01248 | -3,89% | 11,58% | US$14.326 | US$422,11 | 1.148.324 ARGUS |
| 1340 |  Save and Gain SANDG | US$0,004504 | -1,63% | 35,12% | US$13.804 | US$12,32 | 3.064.800 SANDG |
| 1341 |  AnarchistsPrime ACP | US$0,002977 | 2,69% | 45,36% | US$13.084 | US$12,33 | 4.394.874 ACP |
| 1342 |  Dollar International DOLLAR | US$0,01617 | 18,56% | 2,16% | US$12.189 | US$0,7277 | 753.776 DOLLAR |
| 1343 |  BioBar BIOB | US$0,01292 | 4,38% | 85,59% | US$11.447 | US$125,28 | 885.756 BIOB |
| 1344 |  Interzone ITZ | US$0,004060 | 2,69% | 25,91% | US$10.766 | US$10,70 | 2.652.019 ITZ |
| 1345 |  Concoin CONX | US$0,01414 | 6,17% | 165,08% | US$10.525 | US$9,80 | 744.266 CONX |
| 1346 |  Coimatic 2.0 CTIC2 | US$0,0007443 | 12,96% | 66,76% | US$10.072 | US$77,08 | 13.532.750 CTIC2 |
| 1347 |  iBank IBANK | US$0,001759 | 2,69% | -4,48% | US$7.963 | US$3,52 | 4.526.324 IBANK |
| 1348 |  Artex Coin ATX | US$0,0003922 | 4,15% | -43,99% | US$7.367 | US$131,68 | 18.781.750 ATX |
| 1349 |  Coimatic 3.0 CTIC3 | US$0,002233 | 4,04% | -4,57% | US$5.045 | US$49,35 | 2.259.512 CTIC3 |
| 1350 |  CrevaCoin CREVA | US$0,0001353 | 2,69% | -6,45% | US$4.925 | US$423,71 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.