Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SISA SISA | US$0,006557 | -0,04% | 3,02% | - | US$6,75 | - |
| 1502 |  KEY KEY | US$0,006152 | 3,23% | -2,24% | - | US$248.350 | - |
| 1503 |  Curriculum Vitae CVH | US$0,005890 | 1,63% | -12,72% | - | US$1.559,74 | - |
| 1504 |  Bubble BUB | US$0,005472 | 1,00% | 1,08% | - | US$26,80 | - |
| 1505 |  Zipper ZIP | US$0,005349 | -1,01% | -4,11% | - | US$11.975.100 | - |
| 1506 |  Minex MINEX | US$0,005210 | 0,00% | -6,78% | - | US$3,42 | - |
| 1507 |  Animation Vision Cash AVH | US$0,005141 | 3,87% | 6,51% | - | US$1.070,84 | - |
| 1508 |  Cropcoin CROP | US$0,005090 | -7,20% | -10,32% | - | US$720,49 | - |
| 1509 |  GameChain System GCS | US$0,004862 | 6,26% | -1,43% | - | US$15.607,50 | - |
| 1510 |  StockChain SCC | US$0,004838 | 3,64% | 6,46% | - | US$52.785,50 | - |
| 1511 |  Aseancoin ASN | US$0,004736 | 0,00% | 2,16% | - | US$0,1855 | - |
| 1512 |  BitSerial BTE | US$0,004736 | 26,11% | 50,42% | - | US$23,40 | - |
| 1513 |  ZSEcoin ZSE | US$0,004502 | -18,98% | -0,39% | - | US$35,98 | - |
| 1514 |  Jingtum Tech SWTC | US$0,004145 | 1,64% | -8,31% | - | US$15.064,90 | - |
| 1515 |  WA Space WA | US$0,004127 | -2,13% | -45,47% | - | US$3.319,50 | - |
| 1516 |  Bankera BNK | US$0,004051 | -2,90% | -6,05% | - | US$60.669,70 | - |
| 1517 |  MSD MSD | US$0,003721 | -0,63% | -2,54% | - | US$21.419,70 | - |
| 1518 |  Noah Coin NOAH | US$0,003571 | -3,04% | -16,93% | - | US$414.913 | - |
| 1519 |  BTCMoon BTCM | US$0,003413 | 3,41% | 13,31% | - | US$28,48 | - |
| 1520 |  Intelligent Investment Chain IIC | US$0,003153 | 1,81% | 2,74% | - | US$822.064 | - |
| 1521 |  Show SHOW | US$0,003038 | -12,18% | 20,78% | - | US$655.678 | - |
| 1522 |  EJOY EJOY | US$0,002835 | -11,23% | -20,51% | - | US$973.945 | - |
| 1523 |  RichCoin RICHX | US$0,002833 | 0,95% | 0,00% | - | US$1,70 | - |
| 1524 |  Super Game Chain SGCC | US$0,002651 | 5,76% | 36,45% | - | US$1.181.870 | - |
| 1525 |  InsurChain INSUR | US$0,002179 | 27,54% | 21,31% | - | US$2.853.200 | - |
| 1526 |  Akuya Coin AKY | US$0,002165 | -15,74% | 13,38% | - | US$200,21 | - |
| 1527 |  Content Neutrality Network CNN | US$0,002144 | 15,52% | 2,34% | - | US$6.727.400 | - |
| 1528 |  LandCoin LDCN | US$0,002037 | 0,17% | -30,48% | - | US$24,04 | - |
| 1529 |  Quotient XQN | US$0,002030 | -11,98% | -19,87% | - | US$17,50 | - |
| 1530 |  Engine EGCC | US$0,001918 | 1,71% | 0,04% | - | US$340.981 | - |
| 1531 |  Pixie Coin PXC | US$0,001886 | 4,91% | 0,00% | - | US$228.690 | - |
| 1532 |  Sharkcoin SAK | US$0,001827 | 0,00% | 0,00% | - | US$4,17 | - |
| 1533 |  Sakuracoin SKR | US$0,001759 | -1,11% | 10,80% | - | US$12,69 | - |
| 1534 |  OceanChain OC | US$0,001740 | -6,19% | -12,92% | - | US$1.183.130 | - |
| 1535 |  EA Coin EAG | US$0,001692 | -42,22% | -47,04% | - | US$67,12 | - |
| 1536 |  EduCoin EDU | US$0,001687 | -0,88% | 10,91% | - | US$3.600.610 | - |
| 1537 |  Cubits QBT | US$0,001556 | -5,54% | -1,97% | - | US$49,01 | - |
| 1538 |  BetaCoin BET | US$0,001489 | 2,69% | -28,53% | - | US$4,14 | - |
| 1539 |  EtherDelta Token EDT | US$0,001394 | 6,42% | 0,00% | - | US$39,03 | - |
| 1540 |  MarxCoin MARX | US$0,001364 | 3,02% | -6,00% | - | US$179,35 | - |
| 1541 |  Cyder CYDER | US$0,001218 | 8,73% | 20,02% | - | US$70,50 | - |
| 1542 |  NEO GOLD NEOG | US$0,001083 | -21,76% | -3,82% | - | US$196,90 | - |
| 1543 |  CoffeeCoin CFC | US$0,001015 | -3,73% | -11,22% | - | US$43,82 | - |
| 1544 |  StrikeBitClub SBC | US$0,001015 | 10,02% | 22,35% | - | US$1.033,54 | - |
| 1545 |  OFCOIN OF | US$0,0009494 | 7,89% | -0,49% | - | US$3.692.070 | - |
| 1546 |  BlazerCoin BLAZR | US$0,0009473 | -4,12% | -23,37% | - | US$41,13 | - |
| 1547 |  TopCoin TOP | US$0,0008796 | 11,25% | 15,36% | - | US$20,89 | - |
| 1548 |  UGAIN GAIN | US$0,0008796 | -5,77% | -34,10% | - | US$7,74 | - |
| 1549 |  LightChain LIGHT | US$0,0008692 | 2,30% | -0,50% | - | US$1.181.590 | - |
| 1550 |  Donationcoin DON | US$0,0008119 | 23,23% | 26,02% | - | US$59,65 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.