Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Magnum MGM | US$0,0009217 | 0,61% | 80,44% | US$4.019 | US$13,17 | 4.360.821 MGM |
| 1352 |  Ulatech ULA | US$0,01509 | 3,59% | 43,99% | US$3.217 | US$19,82 | 213.187 ULA |
| 1353 |  LevoPlus LVPS | US$0,001083 | 9,53% | 42,06% | US$2.222 | US$12,96 | 2.052.712 LVPS |
| 1354 |  Tristar Coin TSTR | US$0,0002030 | 0,00% | 59,81% | US$1.021 | US$18,59 | 5.027.857 TSTR |
| 1355 |  POLY AI AI | US$0,0001353 | -12,29% | -17,02% | US$309 | US$16,92 | 2.281.981 AI |
| 1356 |  CryptopiaFeeShares CEFS | US$784,92 | -0,90% | -0,91% | - | US$1.292,74 | - |
| 1357 |  WETH WETH | US$523,18 | 13,83% | 15,75% | - | US$111.467 | - |
| 1358 |  Internet of Things XOT | US$162,39 | 2,69% | 2,32% | - | US$3.982,34 | - |
| 1359 |  SuperNET UNITY | US$45,23 | -0,37% | -26,65% | - | US$2,04 | - |
| 1360 |  Alphabit ABC | US$32,48 | -14,37% | 21,18% | - | US$128,96 | - |
| 1361 |  Aidos Kuneen ADK | US$16,98 | -0,13% | -9,17% | - | US$216.279 | - |
| 1362 |  Lightning Bitcoin LBTC | US$13,09 | 7,54% | -12,41% | - | US$1.248.440 | - |
| 1363 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$12,11 | -48,10% | 23,00% | - | US$1.251,96 | - |
| 1364 |  Bitcoin God GOD | US$12,06 | 1,95% | -2,23% | - | US$51.624,10 | - |
| 1365 |  FuturoCoin FTO | US$11,32 | 2,69% | 2,31% | - | US$262.185 | - |
| 1366 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,41 | 2,28% | 5,27% | - | US$768.137 | - |
| 1367 |  Super Bitcoin SBTC | US$5,88 | 20,13% | 24,81% | - | US$3.171.160 | - |
| 1368 |  Exchange Union XUC | US$5,26 | 3,52% | -0,77% | - | US$369.068 | - |
| 1369 |  Metronome MET | US$4,48 | 2,25% | 59,27% | - | US$440.435 | - |
| 1370 |  ATMCoin ATMC | US$3,98 | -0,13% | 2,63% | - | US$7.159.470 | - |
| 1371 |  United Bitcoin UBTC | US$3,91 | -31,01% | -16,45% | - | US$298.431 | - |
| 1372 |  Monero Original XMO | US$3,76 | 3,79% | -7,02% | - | US$5.206,17 | - |
| 1373 |  Monero Classic XMC | US$3,67 | 0,82% | -6,30% | - | US$55.326,10 | - |
| 1374 |  TeslaCoilCoin TESLA | US$2,03 | 2,69% | 83,31% | - | US$4.054,16 | - |
| 1375 |  TerraNova TER | US$1,81 | 0,96% | -5,93% | - | US$682,38 | - |
| 1376 |  ERC20 ERC20 | US$1,71 | 8,44% | 0,00% | - | US$20.452,00 | - |
| 1377 |  GoNetwork GOT | US$1,40 | -8,84% | 0,00% | - | US$68.249.600 | - |
| 1378 |  Project Pai PAI | US$1,25 | 15,74% | 0,00% | - | US$61.922.300 | - |
| 1379 |  STEX STEX | US$1,20 | 0,85% | -1,49% | - | US$1,06 | - |
| 1380 |  CK USD CKUSD | US$1,02 | 2,18% | 3,21% | - | US$78.432.496 | - |
| 1381 |  BigONE Token ONE | US$0,9342 | -0,65% | -22,72% | - | US$0,09977 | - |
| 1382 |  FSBT API Token FSBT | US$0,7644 | 0,34% | 0,00% | - | US$357.561 | - |
| 1383 |  DigiFinexToken DFT | US$0,6583 | 0,10% | -7,47% | - | US$254.345 | - |
| 1384 |  Storjcoin X SJCX | US$0,6337 | 0,01% | -0,52% | - | US$9,51 | - |
| 1385 |  IPChain IPC | US$0,5527 | -1,81% | 8,00% | - | US$84.742,50 | - |
| 1386 |  WINCOIN WC | US$0,5321 | -4,48% | -18,00% | - | US$550.548 | - |
| 1387 |  Fargocoin FRGC | US$0,4110 | 75,99% | -40,37% | - | US$32.782,00 | - |
| 1388 |  Nectar NEC | US$0,4011 | 1,65% | 2,32% | - | US$1.741,66 | - |
| 1389 |  Dragon Coins DRG | US$0,3901 | -4,87% | 166,00% | - | US$156.151 | - |
| 1390 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,3882 | 6,55% | -36,81% | - | US$276.379 | - |
| 1391 |  ClubCoin CLUB | US$0,3817 | 15,87% | 12,86% | - | US$5.857,85 | - |
| 1392 |  SegWit2x B2X | US$0,3214 | 2,93% | 13,39% | - | US$39.259,80 | - |
| 1393 |  Wowbit WWB | US$0,2776 | 2,94% | 0,00% | - | US$940.393 | - |
| 1394 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2535 | -1,47% | 7,09% | - | US$11.082,20 | - |
| 1395 |  Seele SEELE | US$0,2494 | 3,25% | 20,22% | - | US$2.091.860 | - |
| 1396 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2463 | 0,35% | 5,20% | - | US$15.775,40 | - |
| 1397 |  Molecular Future MOF | US$0,2403 | 7,35% | 15,16% | - | US$1.038.820 | - |
| 1398 |  OTCBTC Token OTB | US$0,2392 | -1,16% | 0,00% | - | US$268.766 | - |
| 1399 |  Ethereum Lite ELITE | US$0,2326 | -0,58% | -4,45% | - | US$695,34 | - |
| 1400 |  Ether Zero ETZ | US$0,2133 | -5,06% | -13,60% | - | US$4.621,49 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.