Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RevolverCoin XRE | US$0,006902 | 2,69% | 14,39% | US$158.269 | US$45,06 | 22.932.383 XRE |
| 1202 |  ZoZoCoin ZZC | US$0,08126 | -78,97% | -59,53% | US$158.176 | US$94,96 | 1.946.488 ZZC |
| 1203 |  iCoin ICN | US$0,005278 | 0,00% | 29,84% | US$157.258 | US$75,03 | 29.797.044 ICN |
| 1204 |  Safe Trade Coin XSTC | US$0,0004736 | 2,69% | -2,55% | US$154.797 | US$5,78 | 326.829.322 XSTC |
| 1205 |  Freicoin FRC | US$0,004965 | -5,57% | 0,00% | US$154.461 | US$68,48 | 31.112.827 FRC |
| 1206 |  Signatum SIGT | US$0,001421 | 26,85% | 39,83% | US$153.419 | US$234,60 | 107.972.766 SIGT |
| 1207 |  8Bit 8BIT | US$0,1044 | 15,37% | -2,29% | US$153.221 | US$19,64 | 1.467.841 8BIT |
| 1208 |  NevaCoin NEVA | US$0,04857 | -1,06% | 6,81% | US$151.773 | US$126,82 | 3.125.040 NEVA |
| 1209 |  LeaCoin LEA | US$0,0004060 | 0,55% | 1,59% | US$150.982 | US$150,88 | 371.902.915 LEA |
| 1210 |  Eternity ENT | US$0,03444 | 6,85% | 46,08% | US$150.596 | US$54,82 | 4.372.718 ENT |
| 1211 |  300 Token 300 | US$487,17 | 1,88% | 1,67% | US$146.150 | US$370,47 | 300 300 |
| 1212 |  Coin2.1 C2 | US$0,001839 | 2,00% | -9,42% | US$143.907 | US$16,90 | 78.245.975 C2 |
| 1213 |  bitEUR BITEUR | US$1,33 | 1,85% | -3,77% | US$142.964 | US$196,93 | 107.706 BITEUR |
| 1214 |  Network Token NTWK | US$0,009114 | 0,00% | 0,00% | US$142.117 | US$274,33 | 15.592.810 NTWK |
| 1215 |  Bankcoin B@ | US$0,01328 | 64,80% | 110,53% | US$136.714 | US$497,51 | 10.291.781 B@ |
| 1216 |  GlobalToken GLT | US$0,004872 | 5,62% | 33,35% | US$136.266 | US$70,49 | 27.971.200 GLT |
| 1217 |  Coin(O) CNO | US$0,001286 | -2,05% | -7,85% | US$135.416 | US$47,20 | 105.334.211 CNO |
| 1218 |  DigitalDevelopersFund DDF | US$0,02625 | 3,60% | 41,49% | US$134.351 | US$202,98 | 5.118.307 DDF |
| 1219 |  BERNcash BERN | US$0,001875 | 2,36% | 17,38% | US$133.561 | US$61,44 | 71.234.301 BERN |
| 1220 |  Darsek KED | US$0,005887 | 16,03% | -6,38% | US$133.494 | US$211,88 | 22.677.627 KED |
| 1221 |  CoinonatX XCXT | US$0,006902 | 11,19% | -1,21% | US$131.269 | US$495,75 | 19.020.252 XCXT |
| 1222 |  Swing SWING | US$0,03807 | 3,88% | -3,88% | US$130.508 | US$33,35 | 3.428.004 SWING |
| 1223 |  MustangCoin MST | US$0,2044 | -5,64% | 16,50% | US$128.829 | US$24,60 | 630.343 MST |
| 1224 |  Bolivarcoin BOLI | US$0,01179 | -1,35% | -3,85% | US$127.359 | US$284,58 | 10.798.000 BOLI |
| 1225 |  Acoin ACOIN | US$0,1039 | 26,09% | 13,34% | US$126.719 | US$2,79 | 1.220.085 ACOIN |
| 1226 |  C-Bit XCT | US$0,0008022 | -5,47% | 33,85% | US$126.442 | US$329,42 | 157.625.875 XCT |
| 1227 |  RonPaulCoin RPC | US$0,1330 | 0,39% | -9,67% | US$125.976 | US$9,31 | 947.016 RPC |
| 1228 |  Pascal Lite PASL | US$0,02497 | 2,68% | 4,97% | US$125.388 | US$100,03 | 5.022.100 PASL |
| 1229 |  Bank Coin BANK | US$0,01955 | -0,75% | -18,86% | US$120.864 | US$149,62 | 6.180.917 BANK |
| 1230 |  SecureCoin SRC | US$0,01367 | -3,03% | -23,81% | US$120.162 | US$151,38 | 8.791.641 SRC |
| 1231 |  Fujinto NTO | US$0,001798 | 36,20% | 4,97% | US$118.325 | US$97,30 | 65.802.448 NTO |
| 1232 |  Granite GRN | US$0,002977 | -7,79% | -23,15% | US$117.623 | US$14,44 | 39.508.700 GRN |
| 1233 |  BumbaCoin BUMBA | US$0,005046 | -1,82% | -3,23% | US$116.175 | US$183,26 | 23.022.694 BUMBA |
| 1234 |  SecretCoin SCRT | US$0,02686 | 8,14% | 12,79% | US$113.590 | US$11,69 | 4.228.672 SCRT |
| 1235 |  Ccore CCO | US$0,07744 | -42,40% | -38,00% | US$112.288 | US$21,83 | 1.449.999 CCO |
| 1236 |  Quatloo QTL | US$0,01441 | -1,47% | -7,38% | US$111.245 | US$22,66 | 7.718.883 QTL |
| 1237 |  ParkByte PKB | US$0,02294 | 2,99% | -15,95% | US$109.274 | US$21,98 | 4.764.026 PKB |
| 1238 |  MACRON MCRN | US$0,0002706 | 36,92% | 42,05% | US$108.644 | US$219,45 | 401.421.401 MCRN |
| 1239 |  SixEleven 611 | US$0,2398 | 6,31% | -7,13% | US$108.060 | US$63,06 | 450.636 611 |
| 1240 |  Bitcoin 21 XBTC21 | US$0,1353 | 27,26% | 34,73% | US$107.273 | US$72,84 | 793.108 XBTC21 |
| 1241 |  EcoCoin ECO | US$0,09114 | 0,39% | 23,64% | US$106.118 | US$84,17 | 1.164.332 ECO |
| 1242 |  Catcoin CAT | US$0,01617 | -2,22% | 5,25% | US$105.959 | US$318,29 | 6.552.300 CAT |
| 1243 |  Tokugawa TOK | US$0,1028 | 0,50% | -18,35% | US$105.004 | US$323,86 | 1.021.644 TOK |
| 1244 |  Eurocoin EUC | US$0,008379 | 32,26% | 42,16% | US$104.032 | US$131,83 | 12.416.554 EUC |
| 1245 |  Global Tour Coin GTC | US$0,003451 | 16,38% | 29,79% | US$103.134 | US$167,59 | 29.887.402 GTC |
| 1246 |  ChanCoin CHAN | US$0,01103 | 1,67% | -22,39% | US$102.586 | US$3,97 | 9.304.081 CHAN |
| 1247 |  TajCoin TAJ | US$0,01056 | 3,82% | -10,93% | US$102.250 | US$17,44 | 9.687.055 TAJ |
| 1248 |  Virtacoin VTA | US$0,00001962 | 7,01% | 81,83% | US$102.059 | US$151,98 | 5.201.310.113 VTA |
| 1249 |  Dalecoin DALC | US$0,2128 | 17,86% | 24,63% | US$100.147 | US$444,93 | 470.652 DALC |
| 1250 |  Prime-XI PXI | US$0,004553 | -1,19% | 4,11% | US$97.245 | US$126,95 | 21.359.555 PXI |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.