Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CarTaxi Token CTX | US$0,004778 | -7,40% | -12,78% | US$190.779 | US$1.721,43 | 39.928.144 CTX |
| 952 |  DROXNE DRXNE | US$0,002436 | 8,73% | 0,00% | US$183.806 | US$1.709,67 | 75.459.130 DRXNE |
| 953 |  CryptoInsight TKR | US$0,01458 | 0,00% | -19,13% | US$182.720 | US$26.390,90 | 12.529.747 TKR |
| 954 |  TOKYO TOKC | US$0,001082 | -4,34% | -2,63% | US$181.271 | US$838,68 | 167.561.584 TOKC |
| 955 |  Hellenic Coin HNC | US$0,002504 | -5,57% | 23,69% | US$168.524 | US$1.889,77 | 67.309.383 HNC |
| 956 |  Octoin Coin OCC | US$0,3784 | 4,52% | -2,82% | US$157.449 | US$1.000.530 | 416.129 OCC |
| 957 |  ParallelCoin DUO | US$0,4987 | -4,78% | -22,42% | US$156.942 | US$1.263,02 | 314.719 DUO |
| 958 |  Garlicoin GRLC | US$0,01491 | 4,40% | 12,98% | US$144.292 | US$695,92 | 9.677.751 GRLC |
| 959 |  Dollarcoin DLC | US$0,01529 | 103,57% | 127,15% | US$139.256 | US$1.108,02 | 9.106.714 DLC |
| 960 |  Sativacoin STV | US$0,01938 | -3,90% | -17,23% | US$137.461 | US$697,56 | 7.094.648 STV |
| 961 |  StarCash Network STARS | US$0,1351 | 13,49% | 71,08% | US$129.705 | US$776,64 | 959.914 STARS |
| 962 |  Grimcoin GRIM | US$0,0006224 | -17,03% | -10,90% | US$129.314 | US$700,79 | 207.751.889 GRIM |
| 963 |  Influxcoin INFX | US$0,07517 | -11,42% | -12,06% | US$125.792 | US$3.091,70 | 1.673.383 INFX |
| 964 |  Solarflarecoin SFC | US$0,008728 | -20,02% | -30,20% | US$122.926 | US$688,22 | 14.083.450 SFC |
| 965 |  High Voltage HVCO | US$0,08119 | 18,00% | 45,48% | US$121.318 | US$869,53 | 1.494.171 HVCO |
| 966 |  Escroco ESC | US$0,05501 | -7,24% | 2,33% | US$118.517 | US$1.343,33 | 2.154.500 ESC |
| 967 |  Bitcoin Fast BCF | US$0,007510 | 6,29% | -4,43% | US$113.905 | US$551,08 | 15.166.097 BCF |
| 968 |  YENTEN YTN | US$0,01262 | -5,30% | 3,66% | US$106.770 | US$544,93 | 8.460.628 YTN |
| 969 |  Debitcoin DBTC | US$0,005819 | 31,81% | 40,96% | US$104.739 | US$724,77 | 17.999.629 DBTC |
| 970 |  Steneum Coin STN | US$0,03227 | -13,12% | -26,22% | US$92.354 | US$1.450,27 | 2.861.502 STN |
| 971 |  BOAT BOAT | US$0,001218 | 2,69% | 16,38% | US$86.820 | US$656,35 | 71.285.747 BOAT |
| 972 |  Zurcoin ZUR | US$0,0009473 | 43,77% | 14,92% | US$83.031 | US$694,80 | 87.653.034 ZUR |
| 973 |  Fitrova FRV | US$0,000009722 | -30,93% | -71,05% | US$73.136 | US$7.716,75 | 7.522.803.319 FRV |
| 974 |  AllSafe ASAFE | US$0,008885 | 17,05% | 37,76% | US$72.857 | US$1.607,48 | 8.200.310 ASAFE |
| 975 |  Desire DSR | US$0,02144 | 11,52% | -22,94% | US$64.250 | US$14.085,60 | 2.996.172 DSR |
| 976 |  Comet CMT | US$0,06670 | 6,30% | 4,19% | US$58.216 | US$561,19 | 872.830 CMT |
| 977 |  VapersCoin VPRC | US$0,00006766 | 2,69% | -15,41% | US$52.785 | US$1.104,09 | 780.124.964 VPRC |
| 978 |  LiteBitcoin LBTC | US$0,001526 | 159,75% | -59,91% | US$44.157 | US$9.928,10 | 28.940.333 LBTC |
| 979 |  Virta Unique Coin VUC | US$0,0006766 | 2,96% | -1,65% | US$41.927 | US$674,06 | 61.965.275 VUC |
| 980 |  Cannation CNNC | US$0,01056 | -6,04% | 47,08% | US$26.144 | US$591,77 | 2.476.893 CNNC |
| 981 |  GeyserCoin GSR | US$0,5063 | -17,41% | -29,18% | US$23.725 | US$1.103,23 | 46.864 GSR |
| 982 |  Rawcoin XRC | US$0,01692 | 6,64% | 87,56% | US$11.923 | US$562,27 | 704.882 XRC |
| 983 |  Coupecoin COUPE | US$0,00004411 | -2,86% | 27,79% | US$9.629 | US$840,16 | 218.281.462 COUPE |
| 984 |  WomenCoin WOMEN | US$0,0001353 | 2,69% | 7,14% | US$5.984 | US$5.807,29 | 44.220.400 WOMEN |
| 985 |  Vault Coin VLTC | US$0,0001353 | 2,69% | 72,38% | US$4.112 | US$740,58 | 30.385.540 VLTC |
| 986 |  Project-X NANOX | US$45.410,70 | 8,31% | 8,99% | US$3.554 | US$1.173,72 | 0 NANOX |
| 987 |  HarmonyCoin HMC | US$0,004483 | 0,35% | -9,76% | US$2.516 | US$6.743,74 | 561.235 HMC |
| 988 |  Grid+ GRID | US$0,3172 | 0,00% | 10,69% | US$12.444.088 | US$325,04 | 39.236.491 GRID |
| 989 |  Rialto XRL | US$0,1273 | -9,83% | 5,64% | US$9.801.676 | US$47,75 | 76.973.690 XRL |
| 990 |  Databits DTB | US$0,3503 | -0,31% | 12,64% | US$7.968.239 | US$160,60 | 22.747.809 DTB |
| 991 |  Ecobit ECOB | US$0,01658 | 0,64% | -0,65% | US$7.367.644 | US$98,55 | 444.444.444 ECOB |
| 992 |  bitqy BQ | US$0,002165 | 11,50% | -16,85% | US$6.739.492 | US$329,28 | 3.112.670.515 BQ |
| 993 |  KiloCoin KLC | US$0,03074 | -0,24% | 32,93% | US$6.034.062 | US$96,08 | 196.297.971 KLC |
| 994 |  Bee Token BEE | US$0,03293 | 9,46% | 11,91% | US$5.584.330 | US$440,96 | 169.565.358 BEE |
| 995 |  APX APX | US$7,66 | 2,17% | 1,51% | US$5.383.510 | US$234,05 | 703.179 APX |
| 996 |  Hubii Network HBT | US$0,3643 | 8,74% | -1,45% | US$4.924.680 | US$2,87 | 13.516.418 HBT |
| 997 |  BitConnect BCC | US$0,4820 | 6,79% | 6,30% | US$4.672.947 | US$334,65 | 9.695.777 BCC |
| 998 |  Target Coin TGT | US$0,004736 | 19,80% | 6,54% | US$4.511.032 | US$129,78 | 952.429.892 TGT |
| 999 |  AsiaCoin AC | US$0,002639 | -14,79% | 2,20% | US$4.402.160 | US$68,69 | 1.668.230.537 AC |
| 1000 |  OBITS OBITS | US$0,2731 | 6,99% | 39,89% | US$4.281.486 | US$105,37 | 15.674.600 OBITS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.