Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FintruX Network FTX | US$0,03898 | 2,29% | 0,87% | US$2.160.580 | US$63.980,30 | 55.428.631 FTX |
| 752 |  Parkgene GENE | US$0,007715 | 8,48% | -3,35% | US$2.158.299 | US$47.356,70 | 279.760.863 GENE |
| 753 |  Publica PBL | US$0,1156 | 7,16% | 17,18% | US$2.147.462 | US$2.978,46 | 18.582.933 PBL |
| 754 |  Masari MSR | US$0,3416 | -21,52% | 48,05% | US$2.135.751 | US$16.180,70 | 6.251.521 MSR |
| 755 |  Maverick Chain MVC | US$0,02082 | 2,05% | 15,80% | US$2.101.869 | US$1.158.840 | 100.957.731 MVC |
| 756 |  ExclusiveCoin EXCL | US$0,4506 | 2,06% | 0,95% | US$2.101.063 | US$7.523,28 | 4.662.801 EXCL |
| 757 |  B3Coin KB3 | US$0,002861 | -8,31% | -15,90% | US$2.086.746 | US$3.066,67 | 729.366.213 KB3 |
| 758 |  HEROcoin PLAY | US$0,01735 | 1,76% | -17,64% | US$2.077.938 | US$57.340,40 | 119.754.840 PLAY |
| 759 |  Iungo ING | US$0,05121 | 2,17% | 1,30% | US$2.048.436 | US$54.276,60 | 40.000.000 ING |
| 760 |  FundRequest FND | US$0,06483 | -1,88% | -16,86% | US$2.036.752 | US$1.041,94 | 31.415.658 FND |
| 761 |  HiCoin XHI | US$0,0004569 | -12,70% | -4,04% | US$2.026.210 | US$943,72 | 4.434.602.828 XHI |
| 762 |  Coinlancer CL | US$0,02863 | 12,90% | 30,65% | US$2.022.957 | US$30.391,90 | 70.666.779 CL |
| 763 |  BiblePay BBP | US$0,002635 | 48,06% | 46,76% | US$2.011.371 | US$20.841,20 | 763.375.048 BBP |
| 764 |  Denarius D | US$0,6393 | 0,50% | -5,55% | US$2.011.070 | US$3.184,21 | 3.145.742 D |
| 765 |  HyperStake HYP | US$0,001554 | -0,79% | -9,54% | US$1.975.237 | US$820,40 | 1.270.665.488 HYP |
| 766 |  Naviaddress NAVI | US$0,008097 | 3,29% | 5,07% | US$1.964.024 | US$139.947 | 242.550.845 NAVI |
| 767 |  Concensum CEN | US$0,08552 | 3,45% | 13,05% | US$1.943.546 | US$1.428,56 | 22.725.785 CEN |
| 768 |  Bonpay BON | US$0,1694 | 4,25% | 4,38% | US$1.912.114 | US$24.621,70 | 11.290.301 BON |
| 769 |  On.Live ONL | US$0,09469 | 1,73% | 0,00% | US$1.909.604 | US$15.235,80 | 20.166.390 ONL |
| 770 |  Utrum OOT | US$0,05752 | 19,06% | -42,48% | US$1.863.592 | US$8.812,57 | 32.400.049 OOT |
| 771 |  AMLT AMLT | US$0,02149 | 1,44% | 3,96% | US$1.816.658 | US$148.098 | 84.518.916 AMLT |
| 772 |  MyWish WISH | US$0,09473 | -9,92% | 1,10% | US$1.783.252 | US$1.650,88 | 18.825.212 WISH |
| 773 |  Paymon PMNT | US$0,002908 | 0,82% | 5,82% | US$1.777.734 | US$30.117,30 | 611.226.584 PMNT |
| 774 |  Elite 1337 | US$0,00006760 | 4,89% | 10,42% | US$1.772.183 | US$1.944,07 | 26.214.447.699 1337 |
| 775 |  Aigang AIX | US$0,08440 | 2,17% | -0,77% | US$1.754.245 | US$28.295,40 | 20.784.942 AIX |
| 776 |  CryptoPing PING | US$0,1754 | 1,74% | -11,11% | US$1.745.905 | US$36.688,10 | 9.952.089 PING |
| 777 |  Viuly VIU | US$0,002268 | 13,64% | 18,14% | US$1.738.576 | US$66.933,00 | 766.706.642 VIU |
| 778 |  WeOwn CHX | US$0,02968 | 5,05% | 6,98% | US$1.729.247 | US$7.766,00 | 58.255.765 CHX |
| 779 |  Sexcoin SXC | US$0,01356 | 1,29% | 21,29% | US$1.727.612 | US$6.556,56 | 127.451.101 SXC |
| 780 |  BlockCAT CAT | US$0,2346 | -4,25% | -5,65% | US$1.726.839 | US$707,43 | 7.360.121 CAT |
| 781 |  CannabisCoin CANN | US$0,02228 | -9,09% | 9,05% | US$1.720.942 | US$11.500,10 | 77.231.176 CANN |
| 782 |  RefToken REF | US$2,30 | 22,97% | 15,42% | US$1.684.968 | US$580.231 | 732.429 REF |
| 783 |  FORCE FOR | US$0,01360 | -1,42% | 23,76% | US$1.675.434 | US$717,45 | 123.192.742 FOR |
| 784 |  CryptoCarbon CCRB | US$0,06709 | 4,31% | 4,21% | US$1.656.594 | US$718,38 | 24.690.718 CCRB |
| 785 |  Xenon XNN | US$0,005484 | 20,35% | 19,84% | US$1.645.233 | US$1.281,03 | 300.000.000 XNN |
| 786 |  Hush HUSH | US$0,3871 | -1,16% | -6,53% | US$1.642.163 | US$6.080,06 | 4.241.825 HUSH |
| 787 |  Breakout BRK | US$0,08451 | 8,40% | -4,06% | US$1.601.400 | US$2.602,83 | 18.949.258 BRK |
| 788 |  Quark QRK | US$0,006263 | -19,91% | -16,04% | US$1.601.158 | US$3.647,19 | 255.655.180 QRK |
| 789 |  Bob's Repair BOB | US$0,01985 | -5,85% | 0,00% | US$1.554.187 | US$248.990 | 78.286.331 BOB |
| 790 |  Bullion CBX | US$1,49 | -4,49% | -15,24% | US$1.513.414 | US$1.153,65 | 1.016.697 CBX |
| 791 |  Galactrum ORE | US$0,8859 | -0,71% | -9,61% | US$1.480.880 | US$2.955,26 | 1.671.575 ORE |
| 792 |  KanadeCoin KNDC | US$0,0002706 | 36,91% | 0,00% | US$1.480.730 | US$5.279,50 | 5.471.056.500 KNDC |
| 793 |  StarterCoin STAC | US$0,005195 | 9,02% | 6,01% | US$1.467.215 | US$79.384,70 | 282.407.189 STAC |
| 794 |  LOCIcoin LOCI | US$0,03988 | -0,36% | 31,05% | US$1.456.485 | US$861,65 | 36.518.110 LOCI |
| 795 |  EverGreenCoin EGC | US$0,1061 | 4,17% | 0,63% | US$1.446.259 | US$2.033,01 | 13.631.866 EGC |
| 796 |  Daneel DAN | US$0,04183 | 6,21% | -0,52% | US$1.446.090 | US$93.380,00 | 34.566.521 DAN |
| 797 |  EventChain EVC | US$0,04587 | 25,22% | -15,22% | US$1.433.610 | US$527,57 | 31.250.497 EVC |
| 798 |  I0Coin I0C | US$0,06793 | -1,97% | -56,72% | US$1.426.052 | US$12.168,20 | 20.992.129 I0C |
| 799 |  e-Gulden EFL | US$0,08466 | 2,21% | 14,11% | US$1.424.515 | US$2.926,49 | 16.827.103 EFL |
| 800 |  Enix ENIX | US$0,02955 | 1,31% | -22,70% | US$1.408.276 | US$6.993,57 | 47.658.356 ENIX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.