Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitcoinZ BTCZ | US$0,001735 | -0,80% | -3,23% | US$3.731.599 | US$59.508,00 | 2.151.037.709 BTCZ |
| 652 |  Circuits of Value COVAL | US$0,003721 | -2,98% | 0,89% | US$3.721.410 | US$15.072,50 | 1.000.000.000 COVAL |
| 653 |  Spectiv SIG | US$0,01319 | 3,16% | -4,06% | US$3.718.813 | US$47.548,30 | 281.852.090 SIG |
| 654 |  ALIS ALIS | US$0,09485 | 1,59% | -3,01% | US$3.680.540 | US$983,11 | 38.805.314 ALIS |
| 655 |  Sumokoin SUMO | US$0,6047 | 0,50% | 20,60% | US$3.657.302 | US$49.128,60 | 6.048.616 SUMO |
| 656 |  Mysterium MYST | US$0,1561 | 3,32% | -6,42% | US$3.632.659 | US$107.902 | 23.264.502 MYST |
| 657 |  TrueVett VME | US$0,02211 | 9,68% | -5,32% | US$3.624.459 | US$58.793,50 | 163.926.284 VME |
| 658 |  Leadcoin LDC | US$0,004601 | 3,57% | -0,68% | US$3.608.662 | US$445.797 | 784.399.592 LDC |
| 659 |  Sense SENSE | US$0,02226 | 52,90% | 8,79% | US$3.542.598 | US$3.028,25 | 159.112.044 SENSE |
| 660 |  CoinFi COFI | US$0,02036 | 3,83% | -1,34% | US$3.517.226 | US$30.605,00 | 172.747.535 COFI |
| 661 |  Thrive Token THRT | US$0,04067 | -13,46% | 0,00% | US$3.499.774 | US$578.996 | 86.058.668 THRT |
| 662 |  Adshares ADS | US$0,1774 | 2,12% | 9,81% | US$3.437.833 | US$9.509,92 | 19.379.103 ADS |
| 663 |  ToaCoin TOA | US$0,001340 | -4,28% | -2,01% | US$3.426.699 | US$2.826,30 | 2.556.894.442 TOA |
| 664 |  Stipend SPD | US$0,4868 | 6,49% | -38,18% | US$3.404.189 | US$11.947,40 | 6.993.654 SPD |
| 665 |  ATBCoin ATB | US$0,08073 | 1,65% | 4,28% | US$3.393.599 | US$907.997 | 42.038.227 ATB |
| 666 |  Anoncoin ANC | US$1,58 | 79,90% | 44,64% | US$3.326.957 | US$8.024,41 | 2.110.317 ANC |
| 667 |  Sether SETH | US$0,1916 | 2,05% | 1,19% | US$3.312.906 | US$1.780,97 | 17.294.985 SETH |
| 668 |  InvestFeed IFT | US$0,01724 | -47,22% | -41,84% | US$3.300.178 | US$3.860,58 | 191.381.257 IFT |
| 669 |  Kore KORE | US$1,63 | -0,08% | -0,58% | US$3.299.672 | US$11.810,20 | 2.022.465 KORE |
| 670 |  Yocoin YOC | US$0,02921 | 2,55% | -3,96% | US$3.277.409 | US$4.540,37 | 112.194.700 YOC |
| 671 |  Sharechain SSS | US$0,001286 | -15,16% | 60,00% | US$3.270.724 | US$29.296,80 | 2.544.023.561 SSS |
| 672 |  1World 1WO | US$0,1582 | 0,94% | 11,57% | US$3.257.469 | US$124.760 | 20.591.218 1WO |
| 673 |  Polis POLIS | US$1,17 | 8,11% | -26,22% | US$3.247.081 | US$16.964,70 | 2.772.984 POLIS |
| 674 |  BitStation BSTN | US$0,0009322 | -11,25% | -6,36% | US$3.200.913 | US$304.493 | 3.433.685.603 BSTN |
| 675 |  Peculium PCL | US$0,003380 | 18,49% | -11,32% | US$3.197.962 | US$41.859,40 | 946.106.162 PCL |
| 676 |  Devery EVE | US$0,05063 | 0,02% | -1,27% | US$3.185.540 | US$5.785,08 | 62.918.410 EVE |
| 677 |  HOQU HQX | US$0,02098 | 2,80% | -10,95% | US$3.169.738 | US$631.600 | 151.118.386 HQX |
| 678 |  Experty EXY | US$0,1154 | 10,96% | 24,85% | US$3.124.885 | US$156.340 | 27.088.352 EXY |
| 679 |  Aditus ADI | US$0,01334 | 23,98% | -10,91% | US$3.123.812 | US$523.400 | 234.110.888 ADI |
| 680 |  Bela BELA | US$0,08446 | -32,57% | 126,58% | US$3.114.563 | US$4.170,12 | 36.877.452 BELA |
| 681 |  0xBitcoin 0xBTC | US$1,05 | 4,46% | 28,33% | US$3.113.574 | US$159.304 | 2.955.850 0xBTC |
| 682 |  Pesetacoin PTC | US$0,02310 | -2,52% | 10,74% | US$3.110.952 | US$2.646,29 | 134.690.734 PTC |
| 683 |  Zippie ZIPT | US$0,01663 | 5,82% | -35,94% | US$3.110.583 | US$217.156 | 187.085.884 ZIPT |
| 684 |  Block Array ARY | US$0,04530 | -6,82% | -13,18% | US$3.099.871 | US$11.663,20 | 68.430.738 ARY |
| 685 |  ArtByte ABY | US$0,003862 | -1,67% | 5,72% | US$3.060.406 | US$17.974,80 | 792.537.250 ABY |
| 686 |  Syndicate SYNX | US$0,1557 | 4,66% | 0,54% | US$3.041.156 | US$83.031,60 | 19.531.650 SYNX |
| 687 |  Worldcore WRC | US$0,01714 | -2,67% | 16,49% | US$3.030.904 | US$17.299,70 | 176.818.799 WRC |
| 688 |  Bitcoin Plus XBC | US$27,04 | 3,83% | 0,26% | US$3.016.233 | US$4.062,02 | 111.546 XBC |
| 689 |  Tokes TKS | US$0,8806 | 2,86% | 45,93% | US$2.973.442 | US$1.922,08 | 3.376.674 TKS |
| 690 |  Dether DTH | US$0,04057 | 11,77% | 7,06% | US$2.941.571 | US$4.565,49 | 72.500.000 DTH |
| 691 |  Dero DERO | US$1,02 | -2,34% | -17,28% | US$2.941.066 | US$18.873,30 | 2.891.591 DERO |
| 692 |  EuropeCoin ERC | US$0,2909 | 5,11% | 0,90% | US$2.935.066 | US$1.140,38 | 10.090.333 ERC |
| 693 |  Haven Protocol XHV | US$0,8634 | 1,39% | -8,80% | US$2.924.158 | US$9.491,53 | 3.386.810 XHV |
| 694 |  Sharpe Platform Token SHP | US$0,1700 | 0,00% | 19,75% | US$2.919.834 | US$3.911,82 | 17.180.144 SHP |
| 695 |  Sphere SPHR | US$0,9466 | -2,28% | -18,96% | US$2.918.287 | US$89.913,30 | 3.082.940 SPHR |
| 696 |  Insights Network INSTAR | US$0,02230 | 3,15% | 9,98% | US$2.888.284 | US$51.782,10 | 129.531.637 INSTAR |
| 697 |  Internxt INXT | US$4,57 | -6,04% | 2,07% | US$2.874.243 | US$2.473,72 | 629.610 INXT |
| 698 |  2GIVE 2GIVE | US$0,005524 | 3,53% | 3,38% | US$2.869.048 | US$8.219,23 | 519.365.621 2GIVE |
| 699 |  SpreadCoin SPR | US$0,2773 | 2,77% | 1,29% | US$2.852.242 | US$6.420,74 | 10.286.207 SPR |
| 700 |  Open Trading Network OTN | US$1,47 | 1,83% | -5,12% | US$2.845.481 | US$34.811,30 | 1.941.407 OTN |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.