Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  The ChampCoin TCC | US$0,04581 | 2,69% | 6,54% | US$7.554.786 | US$5.506,02 | 164.925.727 TCC |
| 502 |  BetterBetting BETR | US$0,04868 | 20,52% | -7,06% | US$7.542.597 | US$3.129,30 | 154.938.285 BETR |
| 503 |  EchoLink EKO | US$0,02019 | 2,22% | 13,47% | US$7.527.109 | US$345.446 | 372.810.007 EKO |
| 504 |  DubaiCoin DBIX | US$3,36 | 2,67% | -12,17% | US$7.493.839 | US$25.049,20 | 2.232.901 DBIX |
| 505 |  Divi Exchange Token DIVX | US$1,20 | 7,31% | -4,99% | US$7.418.579 | US$9.371,02 | 6.171.555 DIVX |
| 506 |  Russian Miner Coin RMC | US$4.904,34 | -0,44% | 5,30% | US$7.390.840 | US$5.253,52 | 1.507 RMC |
| 507 |  Abyss Token ABYSS | US$0,03505 | -1,39% | 13,96% | US$7.342.034 | US$1.354.630 | 209.468.948 ABYSS |
| 508 |  UNIVERSAL CASH UCASH | US$0,003951 | 9,09% | 12,99% | US$7.288.952 | US$145.346 | 1.844.678.441 UCASH |
| 509 |  Friendz FDZ | US$0,01424 | 2,42% | -9,23% | US$7.250.855 | US$289.726 | 509.164.215 FDZ |
| 510 |  Silent Notary SNTR | US$0,00008732 | 3,57% | -11,65% | US$7.242.021 | US$119.982 | 82.932.191.711 SNTR |
| 511 |  UpToken UP | US$0,04943 | 0,41% | 9,92% | US$7.231.687 | US$74.447,50 | 146.300.981 UP |
| 512 |  RED RED | US$0,05553 | -1,36% | 16,42% | US$7.219.355 | US$1.604.150 | 130.000.009 RED |
| 513 |  SolarCoin SLR | US$0,1621 | -9,51% | -8,16% | US$7.190.615 | US$30.183,70 | 44.360.776 SLR |
| 514 |  Bitcoin Atom BCA | US$0,3968 | -1,62% | -19,84% | US$7.181.557 | US$15.796,50 | 18.099.413 BCA |
| 515 |  PAL Network PAL | US$0,01918 | 10,08% | -3,19% | US$7.153.952 | US$580.686 | 373.025.179 PAL |
| 516 |  Aurum Coin AU | US$23,73 | 10,18% | 19,31% | US$7.071.420 | US$5.360,61 | 297.950 AU |
| 517 |  Expanse EXP | US$0,8904 | 2,20% | 6,31% | US$7.039.745 | US$46.521,40 | 7.906.397 EXP |
| 518 |  FLO FLO | US$0,04852 | -3,81% | 8,70% | US$7.027.219 | US$32.286,20 | 144.822.740 FLO |
| 519 |  Dimecoin DIME | US$0,00001298 | -8,51% | -47,15% | US$6.995.050 | US$4.803,17 | 539.096.740.560 DIME |
| 520 |  SIBCoin SIB | US$0,4136 | -2,11% | 19,18% | US$6.976.146 | US$28.201,00 | 16.868.072 SIB |
| 521 |  Donu DONU | US$1,79 | 4,72% | 14,46% | US$6.933.579 | US$3.525,81 | 3.875.716 DONU |
| 522 |  HeroNode HER | US$0,01526 | 5,30% | 7,99% | US$6.908.474 | US$215.061 | 452.857.303 HER |
| 523 |  REBL REBL | US$0,04040 | 1,65% | -2,87% | US$6.883.240 | US$1.315.230 | 170.376.386 REBL |
| 524 |  Aphelion APH | US$0,1879 | 4,51% | 19,78% | US$6.866.888 | US$183.182 | 36.536.301 APH |
| 525 |  Bulwark BWK | US$0,7922 | 5,51% | 5,85% | US$6.826.754 | US$55.164,70 | 8.617.397 BWK |
| 526 |  Sprouts SPRTS | US$0,0000004349 | -8,31% | -1,87% | US$6.764.949 | US$7.692,58 | 15.556.256.567.855 SPRTS |
| 527 |  Dynamic DYN | US$1,33 | 2,33% | 6,11% | US$6.694.606 | US$27.810,20 | 5.017.581 DYN |
| 528 |  Global Currency Reserve GCR | US$0,06414 | -1,07% | -1,31% | US$6.690.967 | US$1.180,41 | 104.312.307 GCR |
| 529 |  Paragon PRG | US$0,1015 | 7,22% | 6,54% | US$6.690.323 | US$99.492,10 | 65.936.598 PRG |
| 530 |  Elixir ELIX | US$0,2084 | -1,55% | 38,82% | US$6.653.656 | US$4.518,01 | 31.928.096 ELIX |
| 531 |  EXRNchain EXRN | US$0,00007183 | 8,31% | 1,44% | US$6.644.257 | US$91.752,10 | 92.500.000.000 EXRN |
| 532 |  ShipChain SHIP | US$0,03482 | -1,19% | 1,93% | US$6.427.248 | US$1.276,16 | 184.560.030 SHIP |
| 533 |  Sentinel Chain SENC | US$0,03258 | 3,55% | -6,06% | US$6.427.125 | US$276.497 | 197.269.666 SENC |
| 534 |  ICOS ICOS | US$11,56 | 2,89% | 2,42% | US$6.380.294 | US$856,97 | 551.709 ICOS |
| 535 |  Patron PAT | US$0,02764 | 2,19% | -4,97% | US$6.355.585 | US$47.200,80 | 229.951.545 PAT |
| 536 |  ZrCoin ZRC | US$1,63 | 8,44% | 2,95% | US$6.352.936 | US$124.342 | 3.907.503 ZRC |
| 537 |  Gambit GAM | US$5,28 | 2,74% | 11,38% | US$6.343.164 | US$21.172,20 | 1.200.279 GAM |
| 538 |  NaPoleonX NPX | US$0,2504 | 8,68% | 13,70% | US$6.341.593 | US$617.476 | 25.330.000 NPX |
| 539 |  CVCoin CVN | US$0,6445 | 4,95% | -6,63% | US$6.340.214 | US$55.740,40 | 9.837.033 CVN |
| 540 |  Origin Sport ORS | US$0,1506 | 2,75% | 3,65% | US$6.277.787 | US$1.048.580 | 41.677.973 ORS |
| 541 |  Xaurum XAUR | US$0,04885 | 7,20% | 9,40% | US$6.210.266 | US$4.186,36 | 127.132.945 XAUR |
| 542 |  Rentberry BERRY | US$0,02051 | -5,07% | 3,53% | US$6.183.368 | US$5.150,35 | 301.464.482 BERRY |
| 543 |  aXpire AXPR | US$0,02331 | -2,12% | -4,39% | US$6.175.957 | US$37.670,50 | 265.000.000 AXPR |
| 544 |  Unibright UBT | US$0,04579 | 16,48% | 29,20% | US$6.154.997 | US$87.292,30 | 134.427.622 UBT |
| 545 |  Myriad XMY | US$0,003860 | 0,78% | 0,81% | US$6.128.794 | US$5.073,19 | 1.587.601.750 XMY |
| 546 |  Effect.AI EFX | US$0,02956 | 11,10% | 32,39% | US$6.109.514 | US$195.352 | 206.668.526 EFX |
| 547 |  DAOstack GEN | US$0,1636 | -6,15% | -0,69% | US$6.075.243 | US$87.712,50 | 37.136.326 GEN |
| 548 |  LoMoCoin LMC | US$0,02559 | -5,61% | -9,25% | US$6.071.836 | US$5.949,37 | 237.295.087 LMC |
| 549 |  Rivetz RVT | US$0,2301 | 2,71% | 4,20% | US$6.038.747 | US$10.527,30 | 26.244.468 RVT |
| 550 |  HollyWoodCoin HWC | US$0,9632 | 0,73% | 0,00% | US$6.038.035 | US$97.827,70 | 6.268.697 HWC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.