Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QLC Chain QLC | US$0,06735 | 3,16% | 8,77% | US$16.163.664 | US$2.183.080 | 240.000.000 QLC |
| 352 |  VIBE VIBE | US$0,08071 | 0,05% | 8,18% | US$16.157.833 | US$319.612 | 200.200.144 VIBE |
| 353 |  Melon MLN | US$26,91 | -7,21% | -2,87% | US$16.129.974 | US$201.535 | 599.400 MLN |
| 354 |  TE-FOOD TFD | US$0,03294 | 4,97% | 30,84% | US$15.814.295 | US$236.341 | 480.041.511 TFD |
| 355 |  Triggers TRIG | US$0,4909 | 26,15% | 36,18% | US$15.761.302 | US$2.948.060 | 32.105.578 TRIG |
| 356 |  Mobius MOBI | US$0,04165 | 0,00% | 7,03% | US$15.688.689 | US$74.393,60 | 376.657.502 MOBI |
| 357 |  HTMLCOIN HTML | US$0,0002365 | -2,23% | -7,40% | US$15.582.100 | US$30.951,80 | 65.877.343.747 HTML |
| 358 |  XTRABYTES XBY | US$0,03618 | -9,05% | 7,10% | US$15.557.916 | US$26.667,00 | 430.000.000 XBY |
| 359 |  Constellation DAG | US$0,02603 | 1,71% | 5,64% | US$15.496.584 | US$5.399.500 | 595.356.109 DAG |
| 360 |  XMax XMX | US$0,002781 | 4,40% | 10,77% | US$15.471.139 | US$415.700 | 5.563.356.502 XMX |
| 361 |  Decision Token HST | US$0,4830 | 3,18% | -1,90% | US$15.469.999 | US$16.794,30 | 32.025.998 HST |
| 362 |  Pura PURA | US$0,08801 | -0,52% | 5,31% | US$15.334.270 | US$18.045,90 | 174.239.802 PURA |
| 363 |  OneRoot Network RNT | US$0,06322 | 3,78% | -11,59% | US$15.284.926 | US$728.806 | 241.789.281 RNT |
| 364 |  United Traders Token UTT | US$0,4088 | 4,86% | 28,72% | US$15.266.128 | US$1.622,83 | 37.341.840 UTT |
| 365 |  Hiveterminal Token HVN | US$0,04036 | 0,78% | 2,98% | US$15.134.813 | US$26.586,10 | 375.000.000 HVN |
| 366 |  U Network UUU | US$0,002529 | 5,27% | -4,11% | US$14.901.494 | US$3.124.250 | 5.892.573.645 UUU |
| 367 |  Viberate VIB | US$0,08625 | -0,69% | 25,68% | US$14.838.825 | US$3.072.210 | 172.053.132 VIB |
| 368 |  SelfSell SSC | US$0,03802 | -3,42% | 1,26% | US$14.827.955 | US$505.486 | 390.000.000 SSC |
| 369 |  Peerplays PPY | US$3,34 | -7,04% | -10,00% | US$14.760.953 | US$1.599,05 | 4.421.923 PPY |
| 370 |  Envion EVN | US$0,1315 | -1,63% | -6,19% | US$14.637.067 | US$5.536,90 | 111.298.337 EVN |
| 371 |  BANKEX BKX | US$0,1961 | 3,31% | -6,25% | US$14.505.188 | US$686.434 | 73.966.809 BKX |
| 372 |  IXT IXT | US$0,4015 | 3,34% | 31,11% | US$14.364.061 | US$336.598 | 35.778.844 IXT |
| 373 |  Electrify.Asia ELEC | US$0,03284 | -5,29% | 18,75% | US$14.338.002 | US$497.039 | 436.608.433 ELEC |
| 374 |  LEOcoin LEO | US$0,1408 | 1,26% | 7,73% | US$14.326.664 | US$1.262.800 | 101.743.211 LEO |
| 375 |  Sentinel SENT | US$0,007157 | 2,69% | 10,75% | US$14.314.080 | US$232.295 | 1.999.999.999 SENT |
| 376 |  Oyster PRL | US$0,1670 | 8,00% | -5,53% | US$14.192.749 | US$368.346 | 84.966.676 PRL |
| 377 |  CEEK VR CEEK | US$0,04288 | 5,47% | 23,92% | US$14.078.391 | US$152.534 | 328.349.790 CEEK |
| 378 |  Unikoin Gold UKG | US$0,09949 | 3,40% | 32,67% | US$14.054.877 | US$14.797.200 | 141.272.371 UKG |
| 379 |  Covesting COV | US$0,8026 | 6,87% | 24,67% | US$14.045.150 | US$37.820,10 | 17.500.000 COV |
| 380 |  FirstBlood 1ST | US$0,1638 | -0,70% | 2,81% | US$14.011.210 | US$2.507.600 | 85.558.371 1ST |
| 381 |  QunQun QUN | US$0,01717 | 1,84% | 3,93% | US$13.804.006 | US$361.387 | 804.148.114 QUN |
| 382 |  HyperSpace AMP | US$0,1360 | 1,06% | 26,72% | US$13.703.315 | US$76.020,50 | 100.728.564 AMP |
| 383 |  Mercury MER | US$0,1369 | -2,99% | 8,29% | US$13.687.401 | US$401.474 | 100.000.000 MER |
| 384 |  COS COS | US$0,1140 | 0,51% | -0,90% | US$13.546.668 | US$71.117,00 | 118.810.622 COS |
| 385 |  Karma KRM | US$0,007525 | 3,08% | -0,80% | US$13.415.925 | US$1.104.020 | 1.782.809.241 KRM |
| 386 |  Soarcoin SOAR | US$0,01245 | 0,50% | 2,49% | US$13.403.977 | US$8.346,66 | 1.076.641.972 SOAR |
| 387 |  Cobinhood COB | US$0,03661 | 10,10% | 9,91% | US$13.320.764 | US$12.281,30 | 363.904.584 COB |
| 388 |  Pepe Cash PEPECASH | US$0,01891 | -0,82% | 2,08% | US$13.271.223 | US$4.133,15 | 701.884.009 PEPECASH |
| 389 |  Blockmason Credit Protocol BCPT | US$0,1801 | 2,55% | 16,45% | US$13.176.554 | US$1.169.760 | 73.179.499 BCPT |
| 390 |  Alphacat ACAT | US$0,004715 | 18,44% | 41,91% | US$13.157.315 | US$7.349.910 | 2.790.428.084 ACAT |
| 391 |  Blackmoon BMC | US$0,6184 | 3,81% | -1,10% | US$13.108.017 | US$648.156 | 21.197.829 BMC |
| 392 |  AICHAIN AIT | US$0,02442 | -2,08% | 36,61% | US$13.064.197 | US$1.470.880 | 535.067.071 AIT |
| 393 |  Humaniq HMQ | US$0,07748 | -4,31% | -2,23% | US$12.997.094 | US$21.202,90 | 167.757.460 HMQ |
| 394 |  Zeusshield ZSC | US$0,01123 | 3,13% | 3,98% | US$12.950.800 | US$191.863 | 1.153.170.765 ZSC |
| 395 |  Datawallet DXT | US$0,03293 | 2,55% | -7,33% | US$12.849.393 | US$255.228 | 390.222.225 DXT |
| 396 |  HempCoin THC | US$0,05569 | 1,69% | 2,97% | US$12.834.394 | US$15.575,30 | 230.478.760 THC |
| 397 |  Refereum RFR | US$0,005391 | 7,66% | 31,06% | US$12.764.118 | US$627.679 | 2.367.763.998 RFR |
| 398 |  PotCoin POT | US$0,05788 | 9,77% | 8,06% | US$12.746.880 | US$21.246,70 | 220.230.201 POT |
| 399 |  Shift SHIFT | US$1,04 | -1,16% | -1,27% | US$12.722.622 | US$15.300,90 | 12.217.079 SHIFT |
| 400 |  SpaceChain SPC | US$0,02461 | 4,75% | 7,42% | US$12.676.006 | US$241.479 | 514.991.707 SPC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.